פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1984.72

יחס פוט/קול = 1.09

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1									84981745
C 1560									84981943
P 1560									84982719
C 1570									84982321
P 1570									84983097
C 1580									84981935
P 1580									84982701
C 1590									84982313
P 1590									84983089
C 1600									84981927
P 1600									84982693
C 1610									84982305
P 1610									84983071
C 1620									84981919
P 1620									84982685
C 1630									84982297
P 1630									84983063
C 1640									84981901
P 1640									84982677
C 1650									84982289
P 1650									84983055
C 1660									84981893
P 1660									84982669
C 1670									84982271
P 1670									84983048
C 1680									84981885
P 1680									84982651
C 1690									84982263
P 1690									84983030
C 1700	28,420.00	-9.18	17:34	3.00	84.99			3	84981877
P 1700	1.00	9999.99	09:56	18.00	0.02			5	84982644
C 1710									84982255
P 1710						1.00			84983022
C 1720									84981869
P 1720						1.00			84982636
C 1730									84982248
P 1730									84983014
C 1740									84981851
P 1740									84982628
C 1750									84982230
P 1750									84983006
C 1760									84981844
P 1760									84982610
C 1770									84982222
P 1770									84982990
C 1780									84981836
P 1780									84982602
C 1790									84982214
P 1790									84982982
C 1800									84981828
P 1800						2.00			84982594
C 1810									84982206
P 1810	2.00	9999.99	14:44	1.00		12.00	20.00	1	84982974
C 1820									84981810
P 1820									84982586
C 1830									84982198
P 1830									84982966
C 1840									84981802
P 1840	2.00	100.00	10:40	50.00	0.10	157.00	2,142.00	1	84982578
C 1850									84982180
P 1850						1.00			84982958
C 1860									84981794
P 1860	2.00		15:31	5.00	0.01	34.00	9.70	4	84982560
C 1870									84982172
P 1870	3.00		15:30	3.00	0.01	27.00	35.00	3	84982941
C 1880									84981786
P 1880	4.00	-20.00	17:05	24.00	0.13	157.00	103.00	15	84982552
C 1890									84982164
P 1890	3.00	-62.50	15:33	33.00	0.21	3.00		17	84982933
C 1900									84981778
P 1900	4.00	-33.33	17:30	364.00	1.71	377.00	2,592.00	125	84982545
C 1910									84982156
P 1910	3.00	-50.00	17:34	756.00	4.20	594.00	494.00	136	84982925
C 1920									84981760
P 1920	9.00	28.57	17:34	779.00	8.52	69.00	1,050.00	182	84982537
C 1930									84982149
P 1930	15.00	50.00	17:35	736.00	13.15	195.00	2,066.00	289	84982917
C 1940									84981752
P 1940	34.00	161.54	17:34	1,713.00	52.45	119.00	750.00	577	84982529
C 1950	3,300.00	-47.79	17:23	2.00	6.60			2	84982339
P 1950	74.00	311.11	17:35	1,952.00	101.57	75.00	435.00	656	84983105
C 1960	2,380.00	-55.52	17:26	17.00	41.86			15	84981950
P 1960	140.00	191.67	17:35	2,365.00	267.12	279.00	1,760.00	926	84982727
C 1970	1,770.00	-59.32	17:34	316.00	908.73	2.00		147	84982347
P 1970	230.00	389.36	17:35	3,015.00	659.22	98.00	88.50	1,300	84983113
C 1980	960.00	-71.72	17:35	1,200.00	1,198.17	7.00		692	84981968
P 1980	420.00	361.54	17:35	3,053.00	1,109.64	141.00	314.00	1,359	84982735
C 1990	390.00	-84.27	17:35	2,225.00	1,659.30	8.00	14.30	1,231	84982354
P 1990	850.00	385.71	17:34	2,897.00	1,765.04	90.00	260.00	1,440	84983121
C 2000	100.00	-94.28	17:35	4,716.00	2,607.98	26.00	-48.00	2,232	84981976
P 2000	1,550.00	315.55	17:34	4,361.00	3,751.63	195.00	333.00	2,080	84982743
C 2010	18.00	-98.33	17:35	3,319.00	1,111.91	99.00	1,137.00	1,619	84982362
P 2010	2,700.00	306.02	17:30	1,739.00	2,311.43	173.00	5,666.00	928	84983139
C 2020	6.00	-99.00	17:35	2,854.00	528.99	96.00	464.00	1,267	84981984
P 2020	3,400.00	191.85	17:34	851.00	1,633.08	132.00	38.90	512	84982750
C 2030	7.00	-97.45	17:29	1,879.00	149.77	89.00	161.00	677	84982370
P 2030	5,000.00	168.10	17:02	120.00	313.52	32.00	1,500.00	60	84983147
C 2040	3.00	-97.66	17:34	1,264.00	48.20	129.00	122.00	466	84981992
P 2040	4,950.00	75.47	15:17	16.00	66.25	15.00		9	84982768
C 2050	2.00	-98.50	17:35	1,202.00	15.67	100.00	669.00	362	84982388
P 2050	5,800.00	51.63	14:40	1.00	5.80	11.00		1	84983154
C 2060	3.00	-91.18	17:28	1,269.00	13.35	187.00	1,000.00	290	84982008
P 2060									84982776
C 2070	3.00	-85.71	17:31	261.00	1.69	132.00	300.00	90	84982396
P 2070									84983162
C 2080	6.00	-57.14	17:05	719.00	4.17	412.00	2,068.00	136	84982016
P 2080									84982784
C 2090	3.00	-66.67	17:22	552.00	1.91	165.00	371.00	143	84982404
P 2090									84983170
C 2100	3.00	-40.00	16:54	337.00	1.06	507.00	1,391.00	61	84982024
P 2100									84982792
C 2110	2.00	-60.00	17:34	115.00	0.24	462.00	4,100.00	18	84982412
P 2110									84983188
C 2120	2.00	-50.00	17:34	13.00	0.03	19.00		5	84982032
P 2120									84982800
C 2130	2.00	100.00	17:34	1.00				1	84982420
P 2130									84983196
C 2140									84982040
P 2140									84982818
C 2150									84982438
P 2150									84983204
C 2160									84982057
P 2160									84982826
C 2170									84982446
P 2170									84983212
C 2180									84982065
P 2180									84982834
C 2190									84982453
P 2190									84983220
C 2200	1.00	9999.99	17:34	1.00				1	84982073
P 2200	21,430.00	14.68	17:35	4.00	85.26			4	84982842
C 2210									84982461
P 2210									84983238
C 2220									84982081
P 2220									84982859
C 2230									84982479
P 2230									84983246
C 2240									84982099
P 2240									84982867
C 2250									84982487
P 2250									84983253
C 2260									84982107
P 2260									84982875
C 2270									84982495
P 2270									84983261
C 2280									84982115
P 2280									84982883
C 2290									84982503
P 2290									84983279
C 2300									84982123
P 2300									84982891
C 2310									84982511
P 2310									84983287
C 2320									84982131
P 2320									84982909
C 2330									84983634
P 2330									84983642
C 2340									84986165
P 2340									84986215
C 2350									84986199
P 2350									84986249
C 2360									84986173
P 2360									84986223
C 2370									84988476
P 2370									84988518
C 2380									84988450
P 2380									84988492
C 2390									84991017
P 2390									84991835
C 2400									84990605
P 2400									84991421
C 2410									84992445
P 2410									84992460
C 1									84984160
C 1560									84984368
P 1560									84985142
C 1570									84984749
P 1570									84985522
C 1580									84984350
P 1580									84985134
C 1590									84984731
P 1590									84985514
C 1600									84984343
P 1600									84985126
C 1610									84984723
P 1610									84985506
C 1620									84984335
P 1620									84985118
C 1630									84984715
P 1630									84985498
C 1640									84984327
P 1640									84985100
C 1650									84984707
P 1650									84985480
C 1660									84984319
P 1660									84985092
C 1670									84984699
P 1670									84985472
C 1680									84984301
P 1680									84985084
C 1690									84984681
P 1690									84985464
C 1700									84984293
P 1700									84985076
C 1710									84984673
P 1710									84985456
C 1720									84984285
P 1720									84985068
C 1730									84984665
P 1730									84985449
C 1740									84984277
P 1740									84985050
C 1750									84984657
P 1750									84985431
C 1760									84984269
P 1760									84985043
C 1770									84984640
P 1770									84985423
C 1780									84984251
P 1780									84985035
C 1790									84984632
P 1790	11.00	450.00	17:13	11.00	0.13			5	84985415
C 1800									84984244
P 1800	9.00	200.00	17:28	31.00	0.31	50.00		12	84985027
C 1810									84984624
P 1810									84985407
C 1820									84984236
P 1820									84985019
C 1830									84984616
P 1830	14.00	100.00	17:29	16.00	0.25			12	84985399
C 1840									84984228
P 1840	14.00	55.56	17:34	294.00	5.15			48	84985001
C 1850									84984608
P 1850	20.00	66.67	17:31	298.00	8.08			62	84985381
C 1860									84984210
P 1860	32.00	6.67	17:24	215.00	6.39	18.00		65	84984996
C 1870									84984590
P 1870	36.00	5.88	17:30	105.00	2.61			28	84985373
C 1880									84984202
P 1880	42.00	44.83	17:33	454.00	17.42	18.00		164	84984988
C 1890									84984582
P 1890	54.00	38.46	17:35	318.00	20.63	17.00		109	84985365
C 1900									84984194
P 1900	82.00	57.69	17:29	307.00	24.15			149	84984970
C 1910									84984574
P 1910	105.00	52.17	17:34	192.00	23.46	2.00		68	84985357
C 1920									84984186
P 1920	135.00	45.16	17:35	136.00	17.72	8.00	33.30	59	84984962
C 1930									84984566
P 1930	185.00	49.19	17:33	102.00	19.03			62	84985340
C 1940									84984178
P 1940	240.00	40.35	17:34	233.00	56.07	115.00	379.00	125	84984954
C 1950									84984756
P 1950	330.00	48.65	17:34	160.00	56.36			94	84985530
C 1960									84984376
P 1960	460.00	95.74	17:35	329.00	137.62	5.00	150.00	189	84985159
C 1970	2,070.00	-55.90	17:25	21.00	59.39			13	84984764
P 1970	640.00	85.51	17:35	224.00	132.99	17.00	70.00	155	84985548
C 1980	1,550.00	-59.16	17:33	122.00	310.54	2.00		44	84984384
P 1980	950.00	113.48	17:34	360.00	257.17	5.00		181	84985167
C 1990	1,000.00	-67.54	17:34	147.00	178.52			92	84984772
P 1990	1,390.00	90.15	17:35	204.00	256.19			140	84985555
C 2000	600.00	-74.36	17:34	338.00	306.90	2.00		160	84984392
P 2000	2,320.00	134.58	17:22	248.00	405.24	3.00		132	84985175
C 2010	330.00	-80.48	17:34	225.00	148.59	11.00	10.00	137	84984780
P 2010	3,050.00	127.78	16:53	111.00	207.55	3.00	200.00	75	84985563
C 2020	200.00	-82.67	17:35	682.00	268.14	40.00		272	84984400
P 2020	3,580.00	98.78	17:34	52.00	120.44	2.00		34	84985183
C 2030	110.00	-85.23	17:34	399.00	100.27	36.00	157.00	199	84984798
P 2030						1.00			84985571
C 2040	48.00	-89.54	17:34	297.00	38.50	38.00	3,700.00	151	84984418
P 2040									84985191
C 2050	34.00	-85.53	17:34	305.00	22.18	16.00		116	84984806
P 2050									84985589
C 2060	22.00	-85.62	17:34	298.00	11.85	32.00	190.00	101	84984426
P 2060									84985209
C 2070	12.00	-87.50	17:19	208.00	3.96	6.00	50.00	66	84984814
P 2070									84985597
C 2080	10.00	-82.46	17:34	383.00	7.74	20.00		96	84984434
P 2080									84985217
C 2090	8.00	-76.47	17:34	231.00	3.87			40	84984822
P 2090									84985605
C 2100	7.00	-77.42	17:07	738.00	12.09	5.00		87	84984442
P 2100									84985225
C 2110									84984830
P 2110									84985613
C 2120	13.00	-18.75	10:07	5.00	0.07	5.00		3	84984459
P 2120									84985233
C 2130						12.00			84984848
P 2130									84985621
C 2140	10.00	-28.57	10:07	2.00	0.02	26.00		2	84984467
P 2140									84985241
C 2150									84984855
P 2150									84985639
C 2160									84984475
P 2160									84985258
C 2170									84984863
P 2170									84985647
C 2180									84984483
P 2180									84985266
C 2190									84984871
P 2190									84985654
C 2200									84984491
P 2200									84985274
C 2210									84984889
P 2210									84985662
C 2220									84984509
P 2220									84985282
C 2230									84984897
P 2230									84985670
C 2240									84984517
P 2240									84985290
C 2250									84984905
P 2250									84985688
C 2260									84984525
P 2260									84985308
C 2270									84984913
P 2270									84985696
C 2280									84984533
P 2280									84985316
C 2290									84984921
P 2290									84985704
C 2300									84984541
P 2300									84985324
C 2310									84984939
P 2310									84985712
C 2320									84984558
P 2320									84985332
C 2330									84984947
P 2330									84985720
C 2340									84986074
P 2340									84986108
C 2350									84986090
P 2350									84986124
C 2360									84986082
P 2360									84986116
C 2370									84988419
P 2370									84988435
C 2380									84988401
P 2380									84988427
C 2390									84989367
P 2390									84990183
C 2400									84988955
P 2400									84989771
C 2410									84992403
P 2410									84992429
C 1									84986314
C 1590									84986934
P 1590									84987759
C 1600									84986520
P 1600									84987346
C 1610									84986926
P 1610									84987742
C 1620									84986512
P 1620									84987338
C 1630									84986918
P 1630									84987734
C 1640									84986504
P 1640									84987320
C 1650									84986900
P 1650									84987726
C 1660									84986496
P 1660									84987312
C 1670									84986892
P 1670									84987718
C 1680									84986488
P 1680									84987304
C 1690									84986884
P 1690									84987700
C 1700									84986470
P 1700									84987296
C 1710									84986876
P 1710									84987692
C 1720									84986462
P 1720									84987288
C 1730									84986868
P 1730									84987684
C 1740									84986454
P 1740									84987270
C 1750									84986850
P 1750									84987676
C 1760									84986447
P 1760									84987262
C 1770									84986843
P 1770									84987668
C 1780									84986439
P 1780									84987254
C 1790									84986835
P 1790									84987650
C 1800									84986421
P 1800									84987247
C 1810									84986827
P 1810									84987643
C 1820									84986413
P 1820									84987239
C 1830									84986819
P 1830									84987635
C 1840									84986405
P 1840									84987221
C 1850									84986801
P 1850									84987627
C 1860									84986397
P 1860									84987213
C 1870									84986793
P 1870									84987619
C 1880									84986389
P 1880									84987205
C 1890									84986785
P 1890	115.00	32.18	16:47	10.00	1.15			3	84987601
C 1900									84986371
P 1900									84987197
C 1910						2.00			84986777
P 1910									84987593
C 1920									84986363
P 1920									84987189
C 1930									84986769
P 1930									84987585
C 1940									84986355
P 1940									84987171
C 1950									84986751
P 1950	730.00	103.91	17:17	11.00	6.19			5	84987577
C 1960									84986348
P 1960									84987163
C 1970									84986744
P 1970	1,220.00	110.34	17:29	26.00	26.24			13	84987569
C 1980									84986330
P 1980	1,670.00	125.37	17:32	40.00	49.70			20	84987155
C 1990	1,660.00	-50.37	16:56	15.00	27.90			8	84986942
P 1990									84987767
C 2000	1,520.00	-41.87	13:24	3.00	4.56	6.00	100.00	3	84986538
P 2000	2,520.00	106.90	17:32	7.00	13.72			4	84987353
C 2010	600.00	-69.43	17:16	46.00	34.98			25	84986959
P 2010	2,300.00	46.96	14:37	10.00	20.21			6	84987775
C 2020	400.00	-71.55	17:01	23.00	13.99			6	84986546
P 2020									84987361
C 2030	270.00	-71.90	17:01	58.00	21.07			31	84986967
P 2030									84987783
C 2040	160.00	-74.56	17:07	30.00	7.72	30.00		14	84986553
P 2040									84987379
C 2050	125.00	-68.75	17:32	6.00	0.87			6	84986975
P 2050									84987791
C 2060	74.00	-70.28	17:22	12.00	1.07	4.00		5	84986561
P 2060									84987387
C 2070	50.00	-67.74	17:07	8.00	0.48			4	84986983
P 2070									84987809
C 2080	44.00	-54.17	16:47	50.00	2.70			19	84986579
P 2080									84987395
C 2090									84986991
P 2090									84987817
C 2100									84986587
P 2100									84987403
C 2110									84987007
P 2110									84987825
C 2120						5.00			84986595
P 2120									84987411
C 2130									84987015
P 2130									84987833
C 2140									84986603
P 2140									84987429
C 2150									84987023
P 2150									84987841
C 2160									84986611
P 2160									84987437
C 2170									84987031
P 2170									84987858
C 2180									84986629
P 2180									84987445
C 2190									84987049
P 2190									84987866
C 2200									84986637
P 2200									84987452
C 2210									84987056
P 2210									84987874
C 2220									84986645
P 2220									84987460
C 2230									84987064
P 2230									84987882
C 2240									84986652
P 2240									84987478
C 2250									84987072
P 2250									84987890
C 2260									84986660
P 2260									84987486
C 2270									84987080
P 2270									84987908
C 2280									84986678
P 2280									84987494
C 2290									84987098
P 2290									84987916
C 2300									84986686
P 2300									84987502
C 2310									84987106
P 2310									84987924
C 2320									84986694
P 2320									84987510
C 2330									84987114
P 2330									84987932
C 2340									84986702
P 2340									84987528
C 2350									84987122
P 2350									84987940
C 2360									84986710
P 2360									84987536
C 2370									84987130
P 2370									84987957
C 2380									84986728
P 2380									84987544
C 2390									84988690
P 2390									84988732
C 2400									84988674
P 2400									84988716
C 2410									84992312
P 2410									84992338
C 1									84990597
C 1590									84994276
P 1590									84995083
C 1600									84993872
P 1600									84994680
C 1610									84991215
P 1610									84992031
C 1620									84990803
P 1620									84991629
C 1630									84991207
P 1630									84992023
C 1640									84990795
P 1640									84991611
C 1650									84991199
P 1650									84992015
C 1660									84990787
P 1660									84991603
C 1670									84991181
P 1670									84992007
C 1680									84990779
P 1680									84991595
C 1690									84991173
P 1690									84991991
C 1700									84990761
P 1700									84991587
C 1710									84991165
P 1710									84991983
C 1720									84990753
P 1720									84991579
C 1730									84991157
P 1730									84991975
C 1740									84990746
P 1740									84991561
C 1750									84991140
P 1750									84991967
C 1760									84990738
P 1760									84991553
C 1770									84991132
P 1770									84991959
C 1780									84990720
P 1780									84991546
C 1790									84991124
P 1790									84991942
C 1800									84990712
P 1800									84991538
C 1810									84991116
P 1810									84991934
C 1820									84990704
P 1820									84991520
C 1830									84991108
P 1830									84991926
C 1840									84990696
P 1840									84991512
C 1850									84991090
P 1850									84991918
C 1860									84990688
P 1860									84991504
C 1870									84991082
P 1870									84991900
C 1880									84990670
P 1880									84991496
C 1890									84991074
P 1890									84991892
C 1900									84990662
P 1900									84991488
C 1910									84991066
P 1910									84991884
C 1920									84990654
P 1920									84991470
C 1930									84991058
P 1930									84991876
C 1940									84990647
P 1940									84991462
C 1950									84991041
P 1950									84991868
C 1960									84990639
P 1960									84991454
C 1970									84991033
P 1970	1,060.00	67.19	14:15	1.00	1.06			1	84991850
C 1980									84990621
P 1980									84991447
C 1990									84991025
P 1990									84991843
C 2000	1,250.00	-54.21	17:03	2.00	2.63			2	84990613
P 2000									84991439
C 2010									84991223
P 2010									84992049
C 2020									84990811
P 2020									84991637
C 2030									84991231
P 2030									84992056
C 2040	350.00	-48.38	16:43	8.00	4.33			5	84990829
P 2040									84991645
C 2050									84991249
P 2050									84992064
C 2060									84990837
P 2060									84991652
C 2070									84991256
P 2070									84992072
C 2080									84990845
P 2080									84991660
C 2090	64.00		16:11	5.00	0.32			1	84991264
P 2090									84992080
C 2100									84990852
P 2100									84991678
C 2110									84991272
P 2110									84992098
C 2120									84990860
P 2120									84991686
C 2130									84991280
P 2130									84992106
C 2140									84990878
P 2140									84991694
C 2150									84991298
P 2150									84992114
C 2160									84990886
P 2160									84991702
C 2170									84991306
P 2170									84992122
C 2180									84990894
P 2180									84991710
C 2190									84991314
P 2190									84992130
C 2200									84990902
P 2200									84991728
C 2210									84991322
P 2210									84992148
C 2220									84990910
P 2220									84991736
C 2230									84991330
P 2230									84992155
C 2240									84990928
P 2240									84991744
C 2250									84991348
P 2250									84992163
C 2260									84990936
P 2260									84991751
C 2270									84991355
P 2270									84992171
C 2280									84990944
P 2280									84991769
C 2290									84991363
P 2290									84992189
C 2300									84990951
P 2300									84991777
C 2310									84991371
P 2310									84992197
C 2320									84990969
P 2320									84991785
C 2330									84991389
P 2330									84992205
C 2340									84990977
P 2340									84991793
C 2350									84991397
P 2350									84992213
C 2360									84990985
P 2360									84991801
C 2370									84991405
P 2370									84992221
C 2380									84990993
P 2380									84991819
C 2390									84991413
P 2390									84992239
C 2400									84991009
P 2400									84991827
C 2410									84992452
P 2410									84992478
C 1									84988948
C 1590									84993815
P 1590									84993831
C 1600									84993807
P 1600									84993823
C 1610									84989565
P 1610									84990381
C 1620									84989151
P 1620									84989979
C 1630									84989557
P 1630									84990373
C 1640									84989144
P 1640									84989961
C 1650									84989540
P 1650									84990365
C 1660									84989136
P 1660									84989953
C 1670									84989532
P 1670									84990357
C 1680									84989128
P 1680									84989946
C 1690									84989524
P 1690									84990340
C 1700									84989110
P 1700									84989938
C 1710									84989516
P 1710									84990332
C 1720									84989102
P 1720									84989920
C 1730									84989508
P 1730									84990324
C 1740									84989094
P 1740									84989912
C 1750									84989490
P 1750									84990316
C 1760									84989086
P 1760									84989904
C 1770									84989482
P 1770									84990308
C 1780									84989078
P 1780									84989896
C 1790									84989474
P 1790									84990290
C 1800									84989060
P 1800									84989888
C 1810									84989466
P 1810									84990282
C 1820									84989052
P 1820									84989870
C 1830									84989458
P 1830									84990274
C 1840									84989045
P 1840									84989862
C 1850									84989441
P 1850									84990266
C 1860									84989037
P 1860									84989854
C 1870									84989433
P 1870									84990258
C 1880									84989029
P 1880									84989847
C 1890									84989425
P 1890									84990241
C 1900									84989011
P 1900									84989839
C 1910									84989417
P 1910	410.00	114.66	15:32	5.00	2.05			3	84990233
C 1920									84989003
P 1920									84989821
C 1930									84989409
P 1930									84990225
C 1940									84988997
P 1940									84989813
C 1950									84989391
P 1950									84990217
C 1960									84988989
P 1960									84989805
C 1970									84989383
P 1970	1,170.00	74.89	13:36	8.00	9.36			2	84990209
C 1980									84988971
P 1980	1,240.00	49.40	12:01	1.00	1.24			1	84989797
C 1990									84989375
P 1990									84990191
C 2000									84988963
P 2000									84989789
C 2010									84989573
P 2010									84990399
C 2020									84989169
P 2020									84989987
C 2030									84989581
P 2030									84990407
C 2040	590.00	-17.02	10:47	7.00	4.28			4	84989177
P 2040									84989995
C 2050	500.00	10.38	10:40	1.00	0.50			1	84989599
P 2050									84990415
C 2060									84989185
P 2060									84990001
C 2070									84989607
P 2070									84990423
C 2080									84989193
P 2080									84990019
C 2090	66.00		16:46	5.00	0.33			3	84989615
P 2090									84990431
C 2100									84989201
P 2100									84990027
C 2110									84989623
P 2110									84990449
C 2120									84989219
P 2120									84990035
C 2130									84989631
P 2130									84990456
C 2140									84989227
P 2140									84990043
C 2150									84989649
P 2150									84990464
C 2160									84989235
P 2160									84990050
C 2170									84989656
P 2170									84990472
C 2180									84989243
P 2180									84990068
C 2190									84989664
P 2190									84990480
C 2200									84989250
P 2200									84990076
C 2210									84989672
P 2210									84990498
C 2220									84989268
P 2220									84990084
C 2230									84989680
P 2230									84990506
C 2240									84989276
P 2240									84990092
C 2250									84989698
P 2250									84990514
C 2260									84989284
P 2260									84990100
C 2270									84989706
P 2270									84990522
C 2280									84989292
P 2280									84990118
C 2290									84989714
P 2290									84990530
C 2300									84989300
P 2300									84990126
C 2310									84989722
P 2310									84990548
C 2320									84989318
P 2320									84990134
C 2330									84989730
P 2330									84990555
C 2340									84989326
P 2340									84990142
C 2350									84989748
P 2350									84990563
C 2360									84989334
P 2360									84990159
C 2370									84989755
P 2370									84990571
C 2380									84989342
P 2380									84990167
C 2390									84989763
P 2390									84990589
C 2400									84989359
P 2400									84990175
C 2410									84992411
P 2410									84992437
C 1 MAY	199,660.00	-0.72	13:41	1.00	199.66	55.00		1	84844125
C 1520 MAY						2.00			84844331
P 1520 MAY	4.00	-33.33	17:26	70.00	0.28	935.00	4.50	11	84845098
C 1530 MAY									84945385
P 1530 MAY						47.00			84945393
C 1540 MAY									84844323
P 1540 MAY						94.00			84845080
C 1550 MAY									84942267
P 1550 MAY						13.00			84942275
C 1560 MAY									84844315
P 1560 MAY						53.00			84845072
C 1570 MAY									84937358
P 1570 MAY						49.00			84937374
C 1580 MAY									84844307
P 1580 MAY	7.00	133.33	14:21	7.00	0.05	104.00		7	84845064
C 1590 MAY									84934405
P 1590 MAY						76.00			84934421
C 1600 MAY						2.00			84844299
P 1600 MAY	9.00	200.00	17:27	21.00	0.18	574.00	1.80	14	84845056
C 1610 MAY									84907732
P 1610 MAY						142.00			84908532
C 1620 MAY									84844281
P 1620 MAY	4.00	33.33	16:07	1.00		28.00		1	84845049
C 1630 MAY						3.00			84907724
P 1630 MAY	12.00	140.00	10:20	2.00	0.02	193.00		2	84908524
C 1640 MAY									84844273
P 1640 MAY						76.00			84845031
C 1650 MAY						2.00			84907716
P 1650 MAY	13.00	85.71	15:56	7.00	0.09	205.00	0.50	6	84908516
C 1660 MAY						3.00			84844265
P 1660 MAY						136.00			84845023
C 1670 MAY						2.00			84907708
P 1670 MAY						62.00	3.30		84908508
C 1680 MAY						2.00			84844257
P 1680 MAY						108.00			84845015
C 1690 MAY						4.00			84907690
P 1690 MAY	17.00	21.43	17:27	3.00	0.05	180.00		3	84908490
C 1700 MAY	31,350.00	-0.53	09:50	1.00	31.35	6.00	20.00	1	84844240
P 1700 MAY	22.00	100.00	17:29	28.00	0.54	794.00	1.70	19	84845007
C 1710 MAY						2.00			84907682
P 1710 MAY	19.00	26.67	17:06	20.00	0.43	407.00	0.20	12	84908482
C 1720 MAY						3,914.00			84844232
P 1720 MAY	26.00	52.94	17:21	11.00	0.25	4,217.00	-0.20	5	84844992
C 1730 MAY						7.00			84907674
P 1730 MAY	26.00	44.44	17:02	32.00	0.82	356.00	1.10	21	84908474
C 1740 MAY						6.00			84844224
P 1740 MAY	32.00	60.00	17:27	20.00	0.62	511.00	1.00	9	84844984
C 1750 MAY						7.00			84907666
P 1750 MAY	34.00	36.00	17:35	56.00	1.80	862.00	0.60	29	84908466
C 1760 MAY						3.00			84844216
P 1760 MAY	42.00	50.00	17:31	134.00	5.30	1,731.00	0.40	51	84844976
C 1770 MAY						211.00			84907658
P 1770 MAY	48.00	41.18	17:33	49.00	2.33	623.00	0.60	24	84908458
C 1780 MAY						6.00			84844208
P 1780 MAY	56.00	36.59	17:33	182.00	9.58	711.00	-2.70	85	84844968
C 1790 MAY						7.00			84907641
P 1790 MAY	74.00	60.87	17:23	73.00	4.69	650.00	-22.80	48	84908441
C 1800 MAY						59.00	3.50		84844190
P 1800 MAY	88.00	57.14	17:34	190.00	14.27	1,487.00	1.30	82	84844950
C 1810 MAY						6.00			84907633
P 1810 MAY	96.00	41.18	17:34	136.00	12.24	1,043.00	-35.30	77	84908433
C 1820 MAY						9.00			84844182
P 1820 MAY	130.00	66.67	17:29	169.00	17.67	1,540.00	-31.00	67	84844943
C 1830 MAY						13.00			84907625
P 1830 MAY	150.00	66.67	17:34	255.00	32.82	1,849.00	-19.40	141	84908425
C 1840 MAY						23.00			84844174
P 1840 MAY	180.00	63.64	17:35	274.00	40.54	2,168.00	0.40	141	84844935
C 1850 MAY	14,750.00	-11.50	14:29	3.00	44.25	24.00		3	84907617
P 1850 MAY	220.00	62.96	17:34	386.00	75.57	7,148.00	1.10	124	84908417
C 1860 MAY						28.00	-3.40		84844166
P 1860 MAY	260.00	57.58	17:33	421.00	101.49	1,793.00	-5.20	147	84844927
C 1870 MAY						20.00	5.30		84907609
P 1870 MAY	320.00	68.42	17:33	841.00	253.73	1,445.00	7.40	214	84908409
C 1880 MAY	11,260.00	-18.15	17:34	3.00	34.28	195.00	1.60	3	84844158
P 1880 MAY	360.00	63.64	17:34	360.00	114.70	2,238.00	6.10	167	84844919
C 1890 MAY	9,810.00	-23.41	17:26	6.00	58.88	3,071.00	-0.10	2	84907591
P 1890 MAY	440.00	62.96	17:34	435.00	169.07	5,443.00	0.80	208	84908391
C 1900 MAY	9,310.00	-21.54	17:33	50.00	473.11	2,428.00	0.30	33	84844141
P 1900 MAY	520.00	60.00	17:35	863.00	415.45	4,192.00	-10.90	444	84844901
C 1910 MAY	8,400.00	-23.16	17:33	19.00	163.63	1,405.00		17	84907583
P 1910 MAY	630.00	61.54	17:34	1,242.00	733.56	4,185.00	35.00	577	84908383
C 1920 MAY	7,570.00	-24.41	17:34	71.00	564.63	9,327.00		52	84844349
P 1920 MAY	730.00	55.32	17:35	1,739.00	1,207.31	11,127.00	-2.20	643	84845106
C 1930 MAY	6,780.00	-25.42	17:34	26.00	180.32	1,950.00	0.20	24	84907575
P 1930 MAY	870.00	59.63	17:34	1,391.00	1,154.37	4,018.00	1.60	537	84908375
C 1940 MAY	5,810.00	-30.21	17:32	49.00	333.37	1,486.00	-1.10	36	84844356
P 1940 MAY	1,060.00	60.61	17:34	1,605.00	1,471.56	2,731.00	5.50	686	84845114
C 1950 MAY	5,170.00	-30.42	17:34	447.00	2,620.55	2,693.00	-0.70	186	84907567
P 1950 MAY	1,280.00	61.01	17:35	1,922.00	2,109.52	3,295.00	2.80	907	84908367
C 1960 MAY	4,110.00	-37.30	17:34	323.00	1,533.75	1,879.00	0.80	231	84844364
P 1960 MAY	1,470.00	59.78	17:35	1,794.00	2,310.08	3,381.00	33.80	814	84845122
C 1970 MAY	3,570.00	-37.97	17:34	666.00	2,844.87	1,586.00	-4.60	376	84907559
P 1970 MAY	1,790.00	64.22	17:34	1,142.00	1,759.28	2,045.00	20.40	623	84908359
C 1980 MAY	2,910.00	-41.33	17:34	1,130.00	3,721.17	1,036.00	2.20	526	84844372
P 1980 MAY	2,080.00	61.37	17:34	1,867.00	3,482.40	2,415.00	136.00	901	84845130
C 1990 MAY	2,350.00	-43.78	17:34	1,722.00	4,848.24	1,775.00	6.50	871	84907542
P 1990 MAY	2,470.00	61.97	17:34	1,543.00	3,434.27	1,949.00	11.10	913	84908342
C 2000 MAY	1,870.00	-45.72	17:34	2,727.00	6,454.54	2,186.00	4.90	1,206	84844380
P 2000 MAY	3,020.00	66.39	17:34	2,144.00	5,390.21	1,616.00	34.70	1,074	84845148
C 2010 MAY	1,380.00	-50.89	17:35	1,852.00	3,475.62	1,070.00	11.30	947	84907740
P 2010 MAY	3,580.00	66.13	17:35	1,230.00	3,577.23	892.00	36.00	733	84908540
C 2020 MAY	1,050.00	-52.60	17:34	1,669.00	2,418.84	1,961.00	16.70	896	84844398
P 2020 MAY	4,140.00	61.09	17:34	926.00	3,183.13	920.00	48.60	639	84845155
C 2030 MAY	750.00	-56.52	17:35	1,834.00	1,950.81	1,219.00	3.90	843	84907757
P 2030 MAY	5,180.00	68.73	17:33	580.00	2,293.95	524.00	88.50	409	84908557
C 2040 MAY	530.00	-59.54	17:34	1,699.00	1,291.25	1,833.00	19.30	859	84844406
P 2040 MAY	5,610.00	53.49	17:34	344.00	1,527.40	376.00	72.50	260	84845163
C 2050 MAY	380.00	-60.82	17:34	1,588.00	889.30	1,476.00	22.60	621	84907765
P 2050 MAY	6,490.00	51.11	17:34	202.00	1,097.91	228.00	128.00	150	84908565
C 2060 MAY	270.00	-61.15	17:34	1,321.00	494.38	1,488.00	12.70	515	84844414
P 2060 MAY	7,890.00	53.89	17:21	59.00	349.53	108.00	50.00	42	84845171
C 2070 MAY	185.00	-62.24	17:34	1,453.00	362.66	1,523.00	21.60	451	84907773
P 2070 MAY	6,660.00	14.33	12:15	43.00	284.83	73.00	356.00	27	84908573
C 2080 MAY	130.00	-62.86	17:33	818.00	161.51	1,219.00	15.70	280	84844422
P 2080 MAY	8,100.00	19.50	13:36	1.00	8.10	16.00	433.00	1	84845189
C 2090 MAY	96.00	-63.08	17:33	441.00	56.77	1,133.00	14.10	165	84907781
P 2090 MAY	9,560.00	24.37	14:38	7.00	60.74	28.00	7.70	7	84908581
C 2100 MAY	66.00	-61.18	17:35	1,492.00	126.30	2,039.00	19.20	410	84844430
P 2100 MAY						19.00			84845197
C 2110 MAY	48.00	-57.52	17:33	660.00	36.70	881.00	14.40	160	84907799
P 2110 MAY						4.00			84908599
C 2120 MAY	34.00	-54.67	17:33	408.00	14.89	870.00	25.90	120	84844448
P 2120 MAY	13,650.00	30.05	16:47	8.00	107.13	4.00		7	84845205
C 2130 MAY	26.00	-44.68	17:32	170.00	4.48	326.00	29.40	52	84907807
P 2130 MAY						3.00			84908607
C 2140 MAY	19.00	-44.12	17:30	85.00	1.91	564.00	81.40	54	84844455
P 2140 MAY						3.00			84845213
C 2150 MAY	13.00	-35.00	17:13	50.00	0.67	467.00	10.90	26	84907815
P 2150 MAY	16,650.00	23.92	17:02	5.00	81.15	6.00	20.00	4	84908615
C 2160 MAY	6.00	-60.00	14:57	12.00	0.08	614.00	-1.00	7	84844463
P 2160 MAY									84845221
C 2170 MAY						138.00	3.00		84907823
P 2170 MAY						4.00	33.30		84908623
C 2180 MAY	7.00		17:23	21.00	0.15	202.00		6	84844471
P 2180 MAY	17,850.00	8.72	13:00	6.00	106.25	4.00	100.00	5	84845239
C 2190 MAY						33.00	3.10		84907831
P 2190 MAY	19,000.00	9.09	13:48	4.00	75.85	4.00		3	84908631
C 2200 MAY						99.00	-5.70		84844489
P 2200 MAY	21,650.00	17.58	17:03	3.00	64.58	3.00		3	84845247
C 2210 MAY						65.00			84907849
P 2210 MAY									84908649
C 2220 MAY						108.00			84844497
P 2220 MAY	23,750.00	16.38	17:05	2.00	47.50	2.00		1	84845254
C 2230 MAY						55.00	1.90		84907856
P 2230 MAY									84908656
C 2240 MAY						6.00			84844505
P 2240 MAY	24,700.00	10.25	15:09	4.00	98.20	2.00		4	84845262
C 2250 MAY						2.00			84907864
P 2250 MAY	25,700.00	9.82	15:51	10.00	250.01	5.00		9	84908664
C 2260 MAY									84844513
P 2260 MAY	26,150.00	7.18	13:24	2.00	52.10			2	84845270
C 2270 MAY									84907872
P 2270 MAY	26,600.00	4.74	11:45	4.00	105.75			4	84908672
C 2280 MAY						13.00			84865203
P 2280 MAY									84865252
C 2290 MAY									84907880
P 2290 MAY									84908680
C 2300 MAY						3.00			84866540
P 2300 MAY									84866623
C 2310 MAY									84907898
P 2310 MAY									84908698
C 2320 MAY						13.00			84866557
P 2320 MAY									84866631
C 2330 MAY									84907906
P 2330 MAY									84908706
C 2340 MAY									84877877
P 2340 MAY									84877927
C 2350 MAY									84907914
P 2350 MAY									84908714
C 2360 MAY						28.00			84899665
P 2360 MAY									84899715
C 2370 MAY									84907922
P 2370 MAY									84908722
C 2380 MAY						2.00			84900521
P 2380 MAY									84900570
C 2390 MAY						2.00			84907930
P 2390 MAY									84908730
C 2400 MAY									84905272
P 2400 MAY									84905306
C 2410 MAY						2.00			84930973
P 2410 MAY						3.00			84931005
C 1									84993864
C 1590									84994474
P 1590									84995281
C 1600									84994078
P 1600									84994888
C 1610									84994466
P 1610									84995273
C 1620									84994060
P 1620									84994870
C 1630									84994458
P 1630									84995265
C 1640									84994052
P 1640									84994862
C 1650									84994441
P 1650									84995257
C 1660									84994045
P 1660									84994854
C 1670									84994433
P 1670									84995240
C 1680									84994037
P 1680									84994847
C 1690									84994425
P 1690									84995232
C 1700									84994029
P 1700									84994839
C 1710									84994417
P 1710									84995224
C 1720									84994011
P 1720									84994821
C 1730									84994409
P 1730									84995216
C 1740									84994003
P 1740									84994813
C 1750									84994391
P 1750									84995208
C 1760									84993997
P 1760									84994805
C 1770									84994383
P 1770									84995190
C 1780									84993989
P 1780									84994797
C 1790									84994375
P 1790									84995182
C 1800									84993971
P 1800									84994789
C 1810									84994367
P 1810									84995174
C 1820									84993963
P 1820									84994771
C 1830									84994359
P 1830									84995166
C 1840									84993955
P 1840									84994763
C 1850									84994342
P 1850									84995158
C 1860									84993948
P 1860									84994755
C 1870									84994334
P 1870									84995141
C 1880									84993930
P 1880									84994748
C 1890									84994326
P 1890									84995133
C 1900									84993922
P 1900									84994730
C 1910									84994318
P 1910									84995125
C 1920									84993914
P 1920									84994722
C 1930									84994300
P 1930									84995117
C 1940									84993906
P 1940									84994714
C 1950									84994292
P 1950									84995109
C 1960									84993898
P 1960									84994706
C 1970									84994284
P 1970									84995091
C 1980									84993880
P 1980									84994698
C 1990									84994482
P 1990									84995299
C 2000									84994086
P 2000									84994896
C 2010									84994490
P 2010									84995307
C 2020									84994094
P 2020									84994904
C 2030									84994508
P 2030									84995315
C 2040									84994102
P 2040									84994912
C 2050									84994516
P 2050									84995323
C 2060									84994110
P 2060									84994920
C 2070									84994524
P 2070									84995331
C 2080									84994128
P 2080									84994938
C 2090									84994532
P 2090									84995349
C 2100									84994136
P 2100									84994946
C 2110									84994540
P 2110									84995356
C 2120									84994144
P 2120									84994953
C 2130									84994557
P 2130									84995364
C 2140									84994151
P 2140									84994961
C 2150									84994565
P 2150									84995372
C 2160									84994169
P 2160									84994979
C 2170									84994573
P 2170									84995380
C 2180									84994177
P 2180									84994987
C 2190									84994581
P 2190									84995398
C 2200									84994185
P 2200									84994995
C 2210									84994599
P 2210									84995406
C 2220									84994193
P 2220									84995000
C 2230									84994607
P 2230									84995414
C 2240									84994201
P 2240									84995018
C 2250									84994615
P 2250									84995422
C 2260									84994219
P 2260									84995026
C 2270									84994623
P 2270									84995430
C 2280									84994227
P 2280									84995034
C 2290									84994631
P 2290									84995448
C 2300									84994235
P 2300									84995042
C 2310									84994649
P 2310									84995455
C 2320									84994243
P 2320									84995059
C 2330									84994656
P 2330									84995463
C 2340									84994250
P 2340									84995067
C 2350									84994664
P 2350									84995471
C 2360									84994268
P 2360									84995075
C 2370									84994672
P 2370									84995489
C 1 JUN						65.00			84907120
C 1520 JUN									84945922
P 1520 JUN	28.00	-6.67	17:28	3.00	0.10	266.00	12.70	3	84945930
C 1540 JUN						1.00			84942861
P 1540 JUN	46.00	43.75	14:23	1.00	0.05	24.00		1	84942879
C 1550 JUN									84976042
P 1550 JUN	48.00	33.33	16:57	1.00	0.05	6.00		1	84976067
C 1560 JUN									84937341
P 1560 JUN	56.00	40.00	14:09	1.00	0.06	14.00		1	84937366
C 1570 JUN									84953710
P 1570 JUN						2.00			84954486
C 1580 JUN									84934397
P 1580 JUN						20.00			84934413
C 1590 JUN									84953702
P 1590 JUN						2.00			84954478
C 1600 JUN									84907344
P 1600 JUN	70.00	14.75	14:13	5.00	0.35	53.00		1	84908144
C 1610 JUN									84953694
P 1610 JUN									84954460
C 1620 JUN									84907336
P 1620 JUN									84908136
C 1630 JUN									84953686
P 1630 JUN									84954452
C 1640 JUN									84907328
P 1640 JUN						4.00			84908128
C 1650 JUN									84953678
P 1650 JUN						2.00			84954445
C 1660 JUN									84907310
P 1660 JUN						19.00	5.60		84908110
C 1670 JUN									84953660
P 1670 JUN									84954437
C 1680 JUN									84907302
P 1680 JUN	150.00	8.70	16:49	9.00	1.35	9.00		1	84908102
C 1690 JUN									84953652
P 1690 JUN	160.00	5.26	16:49	21.00	2.89			4	84954429
C 1700 JUN						1.00			84907294
P 1700 JUN	180.00	6.51	16:49	28.00	5.01	46.00		3	84908094
C 1710 JUN									84953645
P 1710 JUN						10.00			84954411
C 1720 JUN									84907286
P 1720 JUN	250.00	21.36	17:22	10.00	2.50	21.00		1	84908086
C 1730 JUN									84953637
P 1730 JUN									84954403
C 1740 JUN									84907278
P 1740 JUN	220.00	-12.35	15:28	18.00	3.83	55.00	3.80	10	84908078
C 1750 JUN									84953629
P 1750 JUN						7.00	16.70		84954395
C 1760 JUN						1.00			84907260
P 1760 JUN						65.00	3.20		84908060
C 1770 JUN									84953611
P 1770 JUN						3.00			84954387
C 1780 JUN									84907252
P 1780 JUN	450.00	20.97	17:05	6.00	2.42	313.00		3	84908052
C 1790 JUN									84953603
P 1790 JUN						27.00			84954379
C 1800 JUN						3.00			84907245
P 1800 JUN	520.00	33.33	17:30	67.00	29.69	188.00		39	84908045
C 1810 JUN									84953595
P 1810 JUN	580.00	16.00	17:05	25.00	13.46	14.00		13	84954361
C 1820 JUN									84907237
P 1820 JUN	560.00	1.63	15:54	11.00	5.61	240.00		4	84908037
C 1830 JUN									84953587
P 1830 JUN	730.00	20.26	17:05	18.00	10.59			6	84954353
C 1840 JUN						5.00			84907229
P 1840 JUN	820.00	22.57	17:31	5.00	4.13	133.00		2	84908029
C 1850 JUN	16,100.00	-9.87	14:26	2.00	32.20			1	84953579
P 1850 JUN	840.00	13.98	14:39	7.00	5.84	5.00		2	84954346
C 1860 JUN						4.00			84907211
P 1860 JUN	900.00	10.57	15:54	1.00	0.90	13.00	18.20	1	84908011
C 1870 JUN									84953561
P 1870 JUN									84954338
C 1880 JUN						2.00			84907203
P 1880 JUN	1,050.00	6.06	15:39	2.00	2.05	85.00	1.20	2	84908003
C 1890 JUN									84953553
P 1890 JUN						2.00			84954320
C 1900 JUN						7.00			84907195
P 1900 JUN	1,650.00	37.27	17:21	9.00	13.68	150.00	0.70	6	84907997
C 1910 JUN						1.00			84953546
P 1910 JUN									84954312
C 1920 JUN						9.00			84907187
P 1920 JUN						62.00	264.00		84907989
C 1930 JUN						5.00			84953538
P 1930 JUN	1,710.00	5.82	11:33	18.00	30.39	5.00		7	84954304
C 1940 JUN						8.00			84907179
P 1940 JUN						13.00			84907971
C 1950 JUN	8,160.00	-10.78	12:47	2.00	16.85	16.00	6.70	2	84953728
P 1950 JUN	2,120.00	7.56	13:08	9.00	18.47	2.00		7	84954494
C 1960 JUN						10.00			84907161
P 1960 JUN						27.00			84907963
C 1970 JUN						20.00			84953736
P 1970 JUN	2,950.00	22.56	15:05	3.00	8.55	37.00	2.80	3	84954502
C 1980 JUN	5,220.00	-23.78	16:43	8.00	47.05	16.00		8	84907153
P 1980 JUN	2,800.00	5.30	11:16	1.00	2.80	37.00	48.00	1	84907955
C 1990 JUN						1.00			84953744
P 1990 JUN						4.00	300.00		84954510
C 2000 JUN	4,100.00	-24.85	16:36	3.00	13.00	36.00	5.90	3	84907146
P 2000 JUN	4,500.00	38.21	17:25	7.00	28.93	28.00	33.30	7	84907948
C 2010 JUN	3,700.00	-23.04	15:23	20.00	80.01	14.00	7.70	13	84953751
P 2010 JUN						1.00			84954528
C 2020 JUN	2,880.00	-31.43	17:23	40.00	141.99	55.00	44.70	30	84907351
P 2020 JUN	5,700.00	42.86	17:18	19.00	104.17	127.00	-2.30	11	84908151
C 2030 JUN	2,400.00	-33.88	17:29	5.00	13.14	3.00	200.00	5	84953769
P 2030 JUN	5,650.00	27.97	15:04	6.00	31.70	3.00		6	84954536
C 2040 JUN						73.00			84907369
P 2040 JUN						1.00			84908169
C 2050 JUN	1,720.00	-34.63	17:08	45.00	100.10	7.00		16	84953777
P 2050 JUN	6,050.00	11.91	13:12	15.00	91.25	3.00		4	84954544
C 2060 JUN						78.00	2.60		84907377
P 2060 JUN						2.00			84908177
C 2070 JUN	1,380.00	-24.42	16:37	2.00	2.93	10.00		2	84953785
P 2070 JUN						3.00	200.00		84954551
C 2080 JUN	1,250.00	-16.67	14:32	2.00	2.63	58.00	132.00	2	84907385
P 2080 JUN									84908185
C 2090 JUN	880.00	-27.87	16:46	1.00	0.88	5.00		1	84953793
P 2090 JUN						1.00			84954569
C 2100 JUN	620.00	-36.99	17:34	10.00	6.84	99.00	90.40	6	84907393
P 2100 JUN	11,010.00	26.04	16:43	3.00	31.78	4.00	300.00	3	84908193
C 2110 JUN						3.00			84953801
P 2110 JUN									84954577
C 2120 JUN	640.00	1.75	12:25	4.00	2.58	10.00	-16.70	2	84907401
P 2120 JUN						4.00			84908201
C 2130 JUN						3.00			84953819
P 2130 JUN						1.00			84954585
C 2140 JUN	350.00	-11.62	12:07	10.00	3.50	2.00		1	84907419
P 2140 JUN									84908219
C 2150 JUN	180.00	-42.68	17:18	24.00	4.32	35.00		1	84953827
P 2150 JUN									84954593
C 2160 JUN	160.00	-49.21	17:27	25.00	4.78	84.00	18.30	14	84907427
P 2160 JUN									84908227
C 2170 JUN						2.00	100.00		84953835
P 2170 JUN									84954601
C 2180 JUN	130.00	-16.67	13:38	3.00	0.39	52.00	6.10	1	84907435
P 2180 JUN									84908235
C 2190 JUN						1.00			84953843
P 2190 JUN									84954619
C 2200 JUN	70.00	-28.57	14:19	5.00	0.35	10.00	-9.10	1	84907443
P 2200 JUN						5.00			84908243
C 2210 JUN	68.00	-12.82	14:18	2.00	0.14	1.00		2	84953850
P 2210 JUN									84954627
C 2220 JUN						3.00			84907450
P 2220 JUN									84908250
C 2230 JUN									84953868
P 2230 JUN									84954635
C 2240 JUN						2.00			84907468
P 2240 JUN									84908268
C 2250 JUN									84953876
P 2250 JUN									84954643
C 2260 JUN						1.00			84907476
P 2260 JUN									84908276
C 2270 JUN									84953884
P 2270 JUN									84954650
C 2280 JUN									84907484
P 2280 JUN									84908284
C 2290 JUN									84953892
P 2290 JUN									84954668
C 2300 JUN									84907492
P 2300 JUN						1.00			84908292
C 2310 JUN									84953900
P 2310 JUN									84954676
C 2320 JUN									84907500
P 2320 JUN									84908300
C 2330 JUN									84977032
P 2330 JUN									84977057
C 2340 JUN									84907518
P 2340 JUN									84908318
C 2350 JUN									84985746
P 2350 JUN									84985761
C 2360 JUN						2.00			84907526
P 2360 JUN									84908326
C 2370 JUN									84986264
P 2370 JUN									84986280
C 2380 JUN						1.00			84907534
P 2380 JUN									84908334
C 2390 JUN									84988534
P 2390 JUN									84988559
C 2400 JUN						1.00			84930957
P 2400 JUN									84930981
C 2410 JUN									84992247
P 2410 JUN									84992254
C 1 JUL						1.00			84953066
C 1540 JUL									84976034
P 1540 JUL	68.00	33.33	16:41	8.00	0.58	35.00	20.70	8	84976059
C 1560 JUL									84953330
P 1560 JUL						42.00			84954106
C 1580 JUL									84953322
P 1580 JUL									84954098
C 1600 JUL									84953314
P 1600 JUL						3.00			84954080
C 1620 JUL									84953306
P 1620 JUL									84954072
C 1640 JUL									84953298
P 1640 JUL						8.00			84954064
C 1660 JUL									84953280
P 1660 JUL						3.00			84954056
C 1680 JUL									84953272
P 1680 JUL						6.00			84954049
C 1700 JUL									84953264
P 1700 JUL	430.00	71.31	17:12	6.00	2.37	14.00	7.70	4	84954031
C 1720 JUL									84953256
P 1720 JUL	490.00	61.18	17:17	2.00	0.88	9.00		2	84954023
C 1740 JUL									84953249
P 1740 JUL	590.00	60.33	14:26	1.00	0.59	16.00		1	84954015
C 1760 JUL									84953231
P 1760 JUL						78.00			84954007
C 1780 JUL									84953223
P 1780 JUL						46.00			84953991
C 1800 JUL									84953215
P 1800 JUL	1,040.00	60.25	14:06	20.00	20.80	319.00		2	84953983
C 1820 JUL									84953207
P 1820 JUL	1,310.00	67.73	17:29	10.00	13.10	30.00		2	84953975
C 1840 JUL						1.00			84953199
P 1840 JUL						36.00			84953967
C 1860 JUL						1.00			84953181
P 1860 JUL									84953959
C 1880 JUL						1.00			84953173
P 1880 JUL	2,000.00	47.60	16:18	1.00	2.00	4.00		1	84953942
C 1900 JUL						6.00			84953165
P 1900 JUL	2,000.00	23.08	11:12	2.00	4.00	1.00		1	84953934
C 1920 JUL						1.00			84953157
P 1920 JUL						5.00			84953926
C 1940 JUL						3.00			84953140
P 1940 JUL						10.00			84953918
C 1960 JUL						7.00			84953348
P 1960 JUL						197.00			84954114
C 1980 JUL						2.00			84953355
P 1980 JUL									84954122
C 2000 JUL	5,400.00	-20.59	17:28	1.00	5.40	1.00		1	84953363
P 2000 JUL	5,000.00	26.29	14:29	1.00	5.00	1.00		1	84954130
C 2020 JUL	4,800.00	-13.75	16:40	21.00	104.70	12.00	33.30	6	84953371
P 2020 JUL						6.00			84954148
C 2040 JUL	4,120.00	-7.52	11:42	1.00	4.12	35.00	337.00	1	84953389
P 2040 JUL									84954155
C 2060 JUL	3,240.00	-6.92	11:39	3.00	9.84	5.00	66.70	2	84953397
P 2060 JUL						1.00			84954163
C 2080 JUL						15.00			84953405
P 2080 JUL									84954171
C 2100 JUL						14.00			84953413
P 2100 JUL	10,000.00	10.52	11:03	5.00	50.00	8.00		5	84954189
C 2120 JUL						26.00	160.00		84953421
P 2120 JUL									84954197
C 2140 JUL						10.00			84953439
P 2140 JUL									84954205
C 2160 JUL						4.00			84953447
P 2160 JUL									84954213
C 2180 JUL						5.00			84953454
P 2180 JUL									84954221
C 2200 JUL						5.00			84953462
P 2200 JUL									84954239
C 2220 JUL									84953470
P 2220 JUL									84954247
C 2240 JUL									84953488
P 2240 JUL									84954254
C 2260 JUL									84953496
P 2260 JUL									84954262
C 2280 JUL						2.00			84953504
P 2280 JUL									84954270
C 2300 JUL									84953512
P 2300 JUL									84954288
C 2320 JUL									84953520
P 2320 JUL									84954296
C 2340 JUL						1.00			84977024
P 2340 JUL									84977040
C 2360 JUL									84985738
P 2360 JUL									84985753
C 2380 JUL									84986256
P 2380 JUL									84986272
C 2400 JUL									84988526
P 2400 JUL									84988542