|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,300.00 |
0.82
| 1,263 |
| 218,499.00 |
| 311 |
| 17:14 | 17,340.00 |
1.05
| 43 |
| 7,456.20 |
| 288 |
| 17:13 | 17,340.00 |
1.05
| 74 |
| 12,831.60 |
| 287 |
| 17:09 | 17,340.00 |
1.05
| 20 |
| 3,468.00 |
| 286 |
| 17:09 | 17,340.00 |
1.05
| 40 |
| 6,936.00 |
| 285 |
| 17:05 | 17,300.00 |
0.82
| 10 |
| 1,730.00 |
| 284 |
| 17:05 | 17,300.00 |
0.82
| 16 |
| 2,768.00 |
| 283 |
| 17:05 | 17,290.00 |
0.76
| 24 |
| 4,149.60 |
| 282 |
| 17:05 | 17,300.00 |
0.82
| 29 |
| 5,017.00 |
| 281 |
| 17:05 | 17,290.00 |
0.76
| 25 |
| 4,322.50 |
| 280 |
| 17:05 | 17,290.00 |
0.76
| 13 |
| 2,247.70 |
| 279 |
| 17:04 | 17,300.00 |
0.82
| 35 |
| 6,055.00 |
| 278 |
| 17:04 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 277 |
| 17:04 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 276 |
| 17:04 | 17,300.00 |
0.82
| 72 |
| 12,456.00 |
| 275 |
| 17:04 | 17,300.00 |
0.82
| 10 |
| 1,730.00 |
| 274 |
| 17:02 | 17,300.00 |
0.82
| 25 |
| 4,325.00 |
| 273 |
| 17:01 | 17,300.00 |
0.82
| 10 |
| 1,730.00 |
| 272 |
| 17:01 | 17,300.00 |
0.82
| 8 |
| 1,384.00 |
| 271 |
| 16:59 | 17,280.00 |
0.7
| 46 |
| 7,948.80 |
| 270 |
| 16:59 | 17,280.00 |
0.7
| 34 |
| 5,875.20 |
| 269 |
| 16:57 | 17,300.00 |
0.82
| 27 |
| 4,671.00 |
| 268 |
| 16:57 | 17,300.00 |
0.82
| 40 |
| 6,920.00 |
| 267 |
| 16:56 | 17,300.00 |
0.82
| 25 |
| 4,325.00 |
| 266 |
| 16:56 | 17,300.00 |
0.82
| 15 |
| 2,595.00 |
| 265 |
| 16:56 | 17,300.00 |
0.82
| 30 |
| 5,190.00 |
| 264 |
| 16:53 | 17,300.00 |
0.82
| 1 |
| 173.00 |
| 263 |
| 16:53 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 262 |
| 16:53 | 17,290.00 |
0.76
| 13 |
| 2,247.70 |
| 261 |
| 16:52 | 17,300.00 |
0.82
| 30 |
| 5,190.00 |
| 260 |
| 16:52 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 259 |
| 16:52 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 258 |
| 16:51 | 17,300.00 |
0.82
| 107 |
| 18,511.00 |
| 257 |
| 16:51 | 17,300.00 |
0.82
| 45 |
| 7,785.00 |
| 256 |
| 16:51 | 17,300.00 |
0.82
| 14 |
| 2,422.00 |
| 255 |
| 16:51 | 17,280.00 |
0.7
| 52 |
| 8,985.60 |
| 254 |
| 16:51 | 17,280.00 |
0.7
| 64 |
| 11,059.20 |
| 253 |
| 16:51 | 17,280.00 |
0.7
| 953 |
| 164,678.41 |
| 252 |
| 16:51 | 17,280.00 |
0.7
| 40 |
| 6,912.00 |
| 251 |
| 16:51 | 17,280.00 |
0.7
| 40 |
| 6,912.00 |
| 250 |
| 16:51 | 17,280.00 |
0.7
| 43 |
| 7,430.40 |
| 249 |
| 16:50 | 17,280.00 |
0.7
| 46 |
| 7,948.80 |
| 248 |
| 16:49 | 17,280.00 |
0.7
| 133 |
| 22,982.40 |
| 247 |
| 16:43 | 17,280.00 |
0.7
| 12 |
| 2,073.60 |
| 246 |
| 16:43 | 17,280.00 |
0.7
| 42 |
| 7,257.60 |
| 245 |
| 16:43 | 17,280.00 |
0.7
| 145 |
| 25,056.00 |
| 244 |
| 16:41 | 17,270.00 |
0.64
| 33 |
| 5,699.10 |
| 243 |
| 16:40 | 17,250.00 |
0.52
| 12 |
| 2,070.00 |
| 242 |
| 16:40 | 17,260.00 |
0.58
| 33 |
| 5,695.80 |
| 241 |
| 16:40 | 17,260.00 |
0.58
| 33 |
| 5,695.80 |
| 240 |
| סה"כ | | | 4,050 | | 700,341.01 | | 13,247 |
|