|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:18 | 4,598.00 |
-1.01
| 29 |
| 1,333.42 |
| 59 |
11:18 | 4,575.00 |
-1.51
| 654 |
| 29,920.50 |
| 58 |
11:18 | 4,575.00 |
-1.51
| 87 |
| 3,980.25 |
| 57 |
11:18 | 4,575.00 |
-1.51
| 259 |
| 11,849.25 |
| 56 |
11:18 | 4,575.00 |
-1.51
| 35 |
| 1,601.25 |
| 55 |
11:18 | 4,574.00 |
-1.53
| 108 |
| 4,939.92 |
| 54 |
11:18 | 4,573.00 |
-1.55
| 208 |
| 9,511.84 |
| 53 |
11:18 | 4,555.00 |
-1.94
| 74 |
| 3,370.70 |
| 52 |
11:15 | 4,553.00 |
-1.98
| 14 |
| 637.42 |
| 51 |
11:12 | 4,551.00 |
-2.02
| 14 |
| 637.14 |
| 50 |
11:09 | 4,553.00 |
-1.98
| 14 |
| 637.42 |
| 49 |
11:08 | 4,544.00 |
-2.17
| 46 |
| 2,090.24 |
| 48 |
11:08 | 4,544.00 |
-2.17
| 83 |
| 3,771.52 |
| 47 |
11:08 | 4,544.00 |
-2.17
| 105 |
| 4,771.20 |
| 46 |
11:06 | 4,519.00 |
-2.71
| 105 |
| 4,744.95 |
| 45 |
11:06 | 4,530.00 |
-2.48
| 35 |
| 1,585.50 |
| 44 |
11:06 | 4,544.00 |
-2.17
| 83 |
| 3,771.52 |
| 43 |
11:06 | 4,544.00 |
-2.17
| 100 |
| 4,544.00 |
| 42 |
11:06 | 4,546.00 |
-2.13
| 106 |
| 4,818.76 |
| 41 |
11:04 | 4,569.00 |
-1.64
| 14 |
| 639.66 |
| 40 |
11:03 | 4,548.00 |
-2.09
| 100 |
| 4,548.00 |
| 39 |
11:03 | 4,548.00 |
-2.09
| 42 |
| 1,910.16 |
| 38 |
10:57 | 4,531.00 |
-2.45
| 15 |
| 679.65 |
| 37 |
10:55 | 4,561.00 |
-1.81
| 61 |
| 2,782.21 |
| 36 |
10:55 | 4,561.00 |
-1.81
| 29 |
| 1,322.69 |
| 35 |
10:53 | 4,561.00 |
-1.81
| 45 |
| 2,052.45 |
| 34 |
10:53 | 4,561.00 |
-1.81
| 26 |
| 1,185.86 |
| 33 |
10:53 | 4,561.00 |
-1.81
| 42 |
| 1,915.62 |
| 32 |
10:53 | 4,575.00 |
-1.51
| 14 |
| 640.50 |
| 31 |
10:53 | 4,566.00 |
-1.7
| 40 |
| 1,826.40 |
| 30 |
10:52 | 4,570.00 |
-1.61
| 34 |
| 1,553.80 |
| 29 |
10:49 | 4,585.00 |
-1.29
| 41 |
| 1,879.85 |
| 28 |
10:44 | 4,586.00 |
-1.27
| 14 |
| 642.04 |
| 27 |
10:42 | 4,580.00 |
-1.4
| 48 |
| 2,198.40 |
| 26 |
10:42 | 4,570.00 |
-1.61
| 19 |
| 868.30 |
| 25 |
10:42 | 4,570.00 |
-1.61
| 31 |
| 1,416.70 |
| 24 |
10:38 | 4,585.00 |
-1.29
| 11 |
| 504.35 |
| 23 |
10:38 | 4,585.00 |
-1.29
| 30 |
| 1,375.50 |
| 22 |
10:38 | 4,585.00 |
-1.29
| 3 |
| 137.55 |
| 21 |
10:38 | 4,584.00 |
-1.31
| 11 |
| 504.24 |
| 20 |
10:36 | 4,574.00 |
-1.53
| 49 |
| 2,241.26 |
| 19 |
10:35 | 4,575.00 |
-1.51
| 105 |
| 4,803.75 |
| 18 |
10:32 | 4,585.00 |
-1.29
| 60 |
| 2,751.00 |
| 17 |
10:28 | 4,585.00 |
-1.29
| 23 |
| 1,054.55 |
| 16 |
10:28 | 4,585.00 |
-1.29
| 89 |
| 4,080.65 |
| 15 |
10:27 | 4,569.00 |
-1.64
| 41 |
| 1,873.29 |
| 14 |
10:19 | 4,570.00 |
-1.61
| 20 |
| 914.00 |
| 13 |
10:12 | 4,571.00 |
-1.59
| 20 |
| 914.20 |
| 12 |
10:08 | 4,579.00 |
-1.42
| 19 |
| 870.01 |
| 11 |
10:07 | 4,593.00 |
-1.12
| 19 |
| 872.67 |
| 10 |
סה"כ | | | 3,274 | | 149,476.11 | | 1,725 |
|