|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 548.00 |
-4.84
| 4,455 |
| 24,413.40 |
| 201 |
17:02 | 549.00 |
-4.67
| 1,621 |
| 8,899.29 |
| 178 |
17:02 | 544.00 |
-5.54
| 1,654 |
| 8,997.76 |
| 177 |
17:02 | 543.00 |
-5.71
| 4,725 |
| 25,656.75 |
| 176 |
17:01 | 543.00 |
-5.71
| 414 |
| 2,248.02 |
| 175 |
17:01 | 542.50 |
-5.8
| 327 |
| 1,773.97 |
| 174 |
17:01 | 540.00 |
-6.23
| 3,000 |
| 16,200.00 |
| 173 |
17:01 | 540.00 |
-6.23
| 2,259 |
| 12,198.60 |
| 172 |
17:00 | 540.00 |
-6.23
| 37 |
| 199.80 |
| 171 |
17:00 | 539.90 |
-6.25
| 263 |
| 1,419.94 |
| 170 |
16:58 | 540.00 |
-6.23
| 150 |
| 810.00 |
| 169 |
16:58 | 539.90 |
-6.25
| 500 |
| 2,699.50 |
| 168 |
16:49 | 539.40 |
-6.34
| 775 |
| 4,180.35 |
| 167 |
16:49 | 540.00 |
-6.23
| 1,910 |
| 10,314.00 |
| 166 |
16:49 | 540.50 |
-6.15
| 411 |
| 2,221.46 |
| 165 |
16:49 | 540.60 |
-6.13
| 650 |
| 3,513.90 |
| 164 |
16:47 | 541.50 |
-5.97
| 630 |
| 3,411.45 |
| 163 |
16:47 | 541.50 |
-5.97
| 290 |
| 1,570.35 |
| 162 |
16:47 | 541.60 |
-5.96
| 524 |
| 2,837.98 |
| 161 |
16:21 | 542.50 |
-5.8
| 925 |
| 5,018.13 |
| 160 |
16:05 | 543.00 |
-5.71
| 711 |
| 3,860.73 |
| 159 |
15:51 | 543.60 |
-5.61
| 200 |
| 1,087.20 |
| 158 |
15:49 | 543.20 |
-5.68
| 200 |
| 1,086.40 |
| 157 |
15:48 | 540.00 |
-6.23
| 867 |
| 4,681.80 |
| 156 |
15:46 | 540.00 |
-6.23
| 109 |
| 588.60 |
| 155 |
15:42 | 540.00 |
-6.23
| 517 |
| 2,791.80 |
| 154 |
15:42 | 540.10 |
-6.22
| 507 |
| 2,738.31 |
| 153 |
15:33 | 544.00 |
-5.54
| 513 |
| 2,790.72 |
| 152 |
15:33 | 542.00 |
-5.89
| 2,021 |
| 10,953.82 |
| 151 |
15:33 | 541.70 |
-5.94
| 574 |
| 3,109.36 |
| 150 |
15:33 | 541.70 |
-5.94
| 392 |
| 2,123.46 |
| 149 |
15:28 | 539.40 |
-6.34
| 458 |
| 2,470.45 |
| 148 |
15:28 | 539.40 |
-6.34
| 680 |
| 3,667.92 |
| 147 |
15:28 | 539.40 |
-6.34
| 87 |
| 469.28 |
| 146 |
15:05 | 539.80 |
-6.27
| 277 |
| 1,495.25 |
| 145 |
15:05 | 540.00 |
-6.23
| 250 |
| 1,350.00 |
| 144 |
15:05 | 540.10 |
-6.22
| 429 |
| 2,317.03 |
| 143 |
15:04 | 541.00 |
-6.06
| 419 |
| 2,266.79 |
| 142 |
15:04 | 541.00 |
-6.06
| 428 |
| 2,315.48 |
| 141 |
15:01 | 543.00 |
-5.71
| 1,746 |
| 9,480.78 |
| 140 |
15:00 | 543.00 |
-5.71
| 97 |
| 526.71 |
| 139 |
15:00 | 542.00 |
-5.89
| 623 |
| 3,376.66 |
| 138 |
15:00 | 541.90 |
-5.9
| 534 |
| 2,893.75 |
| 137 |
14:53 | 541.00 |
-6.06
| 2,484 |
| 13,438.44 |
| 136 |
14:53 | 541.10 |
-6.04
| 473 |
| 2,559.40 |
| 135 |
14:49 | 542.90 |
-5.73
| 150 |
| 814.35 |
| 134 |
14:48 | 542.90 |
-5.73
| 200 |
| 1,085.80 |
| 133 |
14:40 | 542.00 |
-5.89
| 160 |
| 867.20 |
| 132 |
14:40 | 541.00 |
-6.06
| 538 |
| 2,910.58 |
| 131 |
14:40 | 541.00 |
-6.06
| 531 |
| 2,872.71 |
| 130 |
סה"כ | | | 42,695 | | 231,575.43 | | 7,747 |
|