|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49.20 |
-7.17
| 5,081 |
| 2,499.85 |
| 31 |
| 16:59 | 49.10 |
-7.36
| 2,036 |
| 999.68 |
| 29 |
| 16:56 | 49.10 |
-7.36
| 511 |
| 250.90 |
| 28 |
| 16:54 | 49.10 |
-7.36
| 489 |
| 240.10 |
| 27 |
| 16:54 | 49.10 |
-7.36
| 4,478 |
| 2,198.70 |
| 26 |
| 16:54 | 49.30 |
-6.98
| 33 |
| 16.27 |
| 25 |
| 16:41 | 49.30 |
-6.98
| 2,000 |
| 986.00 |
| 24 |
| 16:34 | 49.60 |
-6.42
| 3,804 |
| 1,886.78 |
| 23 |
| 16:34 | 49.60 |
-6.42
| 3,690 |
| 1,830.24 |
| 22 |
| 16:34 | 50.00 |
-5.66
| 1,000 |
| 500.00 |
| 21 |
| 16:34 | 50.00 |
-5.66
| 2,200 |
| 1,100.00 |
| 20 |
| 16:34 | 50.00 |
-5.66
| 150 |
| 75.00 |
| 19 |
| 16:34 | 50.00 |
-5.66
| 1,132 |
| 566.00 |
| 18 |
| 16:11 | 50.00 |
-5.66
| 1,868 |
| 934.00 |
| 17 |
| 16:11 | 50.10 |
-5.47
| 1,962 |
| 982.96 |
| 16 |
| 16:11 | 50.10 |
-5.47
| 400 |
| 200.40 |
| 15 |
| 16:11 | 50.20 |
-5.28
| 1,000 |
| 502.00 |
| 14 |
| 16:11 | 50.20 |
-5.28
| 1,000 |
| 502.00 |
| 13 |
| 16:11 | 50.20 |
-5.28
| 770 |
| 386.54 |
| 12 |
| 15:36 | 51.20 |
-3.4
| 2,870 |
| 1,469.44 |
| 11 |
| 15:18 | 51.20 |
-3.4
| 33 |
| 16.90 |
| 10 |
| 14:10 | 51.40 |
-3.02
| 1,000 |
| 514.00 |
| 9 |
| 14:10 | 51.50 |
-2.83
| 3,000 |
| 1,545.00 |
| 8 |
| 14:09 | 52.80 |
-0.38
| 877 |
| 463.06 |
| 7 |
| 13:34 | 52.00 |
-1.89
| 15 |
| 7.80 |
| 6 |
| 11:46 | 52.70 |
-0.57
| 230 |
| 121.21 |
| 5 |
| 11:46 | 52.50 |
-0.94
| 770 |
| 404.25 |
| 4 |
| 11:22 | 52.00 |
-1.89
| 985 |
| 512.20 |
| 3 |
| 10:15 | 53.00 |
0
| 200 |
| 106.00 |
| 2 |
| סה"כ | | | 43,584 | | 21,817.28 | | 465 |
|