|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,473.00 |
1.81
| 126 |
| 3,115.98 |
| 66 |
16:55 | 2,473.00 |
1.81
| 279 |
| 6,899.67 |
| 57 |
16:55 | 2,470.00 |
1.69
| 565 |
| 13,955.50 |
| 56 |
16:55 | 2,469.00 |
1.65
| 49 |
| 1,209.81 |
| 55 |
16:55 | 2,468.00 |
1.61
| 95 |
| 2,344.60 |
| 54 |
16:55 | 2,465.00 |
1.48
| 290 |
| 7,148.50 |
| 53 |
16:55 | 2,450.00 |
0.86
| 400 |
| 9,800.00 |
| 52 |
16:55 | 2,449.00 |
0.82
| 122 |
| 2,987.78 |
| 51 |
16:54 | 2,449.00 |
0.82
| 124 |
| 3,036.76 |
| 50 |
16:39 | 2,453.00 |
0.99
| 341 |
| 8,364.73 |
| 49 |
16:39 | 2,453.00 |
0.99
| 500 |
| 12,265.00 |
| 48 |
16:39 | 2,455.00 |
1.07
| 132 |
| 3,240.60 |
| 47 |
16:39 | 2,455.00 |
1.07
| 127 |
| 3,117.85 |
| 46 |
16:04 | 2,470.00 |
1.69
| 85 |
| 2,099.50 |
| 45 |
14:53 | 2,470.00 |
1.69
| 48 |
| 1,185.60 |
| 44 |
14:10 | 2,453.00 |
0.99
| 84 |
| 2,060.52 |
| 43 |
14:10 | 2,453.00 |
0.99
| 184 |
| 4,513.52 |
| 42 |
13:57 | 2,453.00 |
0.99
| 316 |
| 7,751.48 |
| 41 |
13:57 | 2,454.00 |
1.03
| 295 |
| 7,239.30 |
| 40 |
13:57 | 2,454.00 |
1.03
| 114 |
| 2,797.56 |
| 39 |
11:09 | 2,475.00 |
1.89
| 466 |
| 11,533.50 |
| 38 |
11:09 | 2,473.00 |
1.81
| 62 |
| 1,533.26 |
| 37 |
11:09 | 2,473.00 |
1.81
| 83 |
| 2,052.59 |
| 36 |
11:05 | 2,453.00 |
0.99
| 75 |
| 1,839.75 |
| 35 |
11:05 | 2,453.00 |
0.99
| 500 |
| 12,265.00 |
| 34 |
11:05 | 2,477.00 |
1.98
| 202 |
| 5,003.54 |
| 33 |
11:05 | 2,480.00 |
2.1
| 70 |
| 1,736.00 |
| 32 |
11:05 | 2,481.00 |
2.14
| 70 |
| 1,736.70 |
| 31 |
11:05 | 2,482.00 |
2.18
| 83 |
| 2,060.06 |
| 30 |
10:53 | 2,525.00 |
3.95
| 1,024 |
| 25,856.00 |
| 29 |
10:53 | 2,524.00 |
3.91
| 132 |
| 3,331.68 |
| 28 |
10:53 | 2,522.00 |
3.83
| 93 |
| 2,345.46 |
| 27 |
10:53 | 2,521.00 |
3.79
| 88 |
| 2,218.48 |
| 26 |
10:53 | 2,520.00 |
3.75
| 68 |
| 1,713.60 |
| 25 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 24 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 23 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 22 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 21 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 20 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 19 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 18 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 17 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 16 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 15 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 14 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 13 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 12 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 11 |
10:52 | 2,502.00 |
3.01
| 1 |
| 25.02 |
| 10 |
10:52 | 2,500.00 |
2.92
| 121 |
| 3,025.00 |
| 9 |
סה"כ | | | 7,428 | | 183,760.18 | | 1,683 |
|