|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:47 | 1,586.00 |
1.41
| 73 |
| 1,157.78 |
| 164 |
11:45 | 1,586.00 |
1.41
| 33 |
| 523.38 |
| 163 |
11:40 | 1,586.00 |
1.41
| 55 |
| 872.30 |
| 162 |
11:40 | 1,585.00 |
1.34
| 553 |
| 8,765.05 |
| 161 |
11:40 | 1,585.00 |
1.34
| 59 |
| 935.15 |
| 160 |
11:40 | 1,585.00 |
1.34
| 165 |
| 2,615.25 |
| 159 |
11:38 | 1,583.00 |
1.21
| 823 |
| 13,028.09 |
| 158 |
11:37 | 1,585.00 |
1.34
| 90 |
| 1,426.50 |
| 157 |
11:37 | 1,585.00 |
1.34
| 41 |
| 649.85 |
| 156 |
11:37 | 1,584.00 |
1.28
| 46 |
| 728.64 |
| 155 |
11:36 | 1,584.00 |
1.28
| 270 |
| 4,276.80 |
| 154 |
11:36 | 1,584.00 |
1.28
| 3 |
| 47.52 |
| 153 |
11:36 | 1,584.00 |
1.28
| 300 |
| 4,752.00 |
| 152 |
11:36 | 1,584.00 |
1.28
| 2,314 |
| 36,653.76 |
| 151 |
11:36 | 1,585.00 |
1.34
| 261 |
| 4,136.85 |
| 150 |
11:36 | 1,585.00 |
1.34
| 203 |
| 3,217.55 |
| 149 |
11:36 | 1,585.00 |
1.34
| 35 |
| 554.75 |
| 148 |
11:36 | 1,585.00 |
1.34
| 34 |
| 538.90 |
| 147 |
11:36 | 1,585.00 |
1.34
| 1 |
| 15.85 |
| 146 |
11:36 | 1,585.00 |
1.34
| 34 |
| 538.90 |
| 145 |
11:36 | 1,585.00 |
1.34
| 24 |
| 380.40 |
| 144 |
11:36 | 1,585.00 |
1.34
| 34 |
| 538.90 |
| 143 |
11:36 | 1,585.00 |
1.34
| 34 |
| 538.90 |
| 142 |
11:36 | 1,585.00 |
1.34
| 29 |
| 459.65 |
| 141 |
11:35 | 1,586.00 |
1.41
| 29 |
| 459.94 |
| 140 |
11:35 | 1,585.00 |
1.34
| 34 |
| 538.90 |
| 139 |
11:35 | 1,585.00 |
1.34
| 57 |
| 903.45 |
| 138 |
11:30 | 1,585.00 |
1.34
| 17 |
| 269.45 |
| 137 |
11:30 | 1,585.00 |
1.34
| 35 |
| 554.75 |
| 136 |
11:25 | 1,585.00 |
1.34
| 249 |
| 3,946.65 |
| 135 |
11:24 | 1,586.00 |
1.41
| 29 |
| 459.94 |
| 134 |
11:22 | 1,584.00 |
1.28
| 139 |
| 2,201.76 |
| 133 |
11:20 | 1,584.00 |
1.28
| 704 |
| 11,151.36 |
| 132 |
11:20 | 1,585.00 |
1.34
| 261 |
| 4,136.85 |
| 131 |
11:20 | 1,585.00 |
1.34
| 32 |
| 507.20 |
| 130 |
11:20 | 1,585.00 |
1.34
| 275 |
| 4,358.75 |
| 129 |
11:20 | 1,586.00 |
1.41
| 29 |
| 459.94 |
| 128 |
11:20 | 1,585.00 |
1.34
| 418 |
| 6,625.30 |
| 127 |
11:20 | 1,585.00 |
1.34
| 31 |
| 491.35 |
| 126 |
11:17 | 1,585.00 |
1.34
| 37 |
| 586.45 |
| 125 |
11:10 | 1,586.00 |
1.41
| 29 |
| 459.94 |
| 124 |
11:10 | 1,584.00 |
1.28
| 255 |
| 4,039.20 |
| 123 |
11:10 | 1,586.00 |
1.41
| 29 |
| 459.94 |
| 122 |
11:09 | 1,583.00 |
1.21
| 169 |
| 2,675.27 |
| 121 |
11:09 | 1,583.00 |
1.21
| 29 |
| 459.07 |
| 120 |
11:09 | 1,583.00 |
1.21
| 1,000 |
| 15,830.00 |
| 119 |
11:09 | 1,583.00 |
1.21
| 52 |
| 823.16 |
| 118 |
11:09 | 1,583.00 |
1.21
| 418 |
| 6,616.94 |
| 117 |
11:09 | 1,583.00 |
1.21
| 134 |
| 2,121.22 |
| 116 |
11:09 | 1,583.00 |
1.21
| 42 |
| 664.86 |
| 115 |
סה"כ | | | 10,047 | | 159,154.36 | | 6,975 |
|