|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,780.00 |
0.16
| 276 |
| 10,432.80 |
| 59 |
14:12 | 3,780.00 |
0.16
| 4 |
| 151.20 |
| 48 |
14:11 | 3,780.00 |
0.16
| 88 |
| 3,326.40 |
| 47 |
14:11 | 3,780.00 |
0.16
| 278 |
| 10,508.40 |
| 46 |
14:11 | 3,780.00 |
0.16
| 28 |
| 1,058.40 |
| 45 |
14:06 | 3,765.00 |
-0.24
| 82 |
| 3,087.30 |
| 44 |
14:05 | 3,760.00 |
-0.37
| 101 |
| 3,797.60 |
| 43 |
14:05 | 3,760.00 |
-0.37
| 100 |
| 3,760.00 |
| 42 |
14:05 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 41 |
14:03 | 3,760.00 |
-0.37
| 60 |
| 2,256.00 |
| 40 |
14:03 | 3,761.00 |
-0.34
| 53 |
| 1,993.33 |
| 39 |
13:40 | 3,760.00 |
-0.37
| 17 |
| 639.20 |
| 38 |
13:18 | 3,765.00 |
-0.24
| 38 |
| 1,430.70 |
| 37 |
13:18 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 36 |
13:18 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 35 |
13:15 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 34 |
13:14 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 33 |
13:00 | 3,765.00 |
-0.24
| 31 |
| 1,167.15 |
| 32 |
12:59 | 3,765.00 |
-0.24
| 17 |
| 640.05 |
| 31 |
12:59 | 3,765.00 |
-0.24
| 17 |
| 640.05 |
| 30 |
12:57 | 3,765.00 |
-0.24
| 55 |
| 2,070.75 |
| 29 |
12:56 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 28 |
12:56 | 3,765.00 |
-0.24
| 90 |
| 3,388.50 |
| 27 |
12:54 | 3,765.00 |
-0.24
| 30 |
| 1,129.50 |
| 26 |
12:53 | 3,765.00 |
-0.24
| 120 |
| 4,518.00 |
| 25 |
12:52 | 3,765.00 |
-0.24
| 128 |
| 4,819.20 |
| 24 |
11:46 | 3,765.00 |
-0.24
| 72 |
| 2,710.80 |
| 23 |
11:46 | 3,765.00 |
-0.24
| 72 |
| 2,710.80 |
| 22 |
11:40 | 3,783.00 |
0.24
| 126 |
| 4,766.58 |
| 21 |
11:14 | 3,783.00 |
0.24
| 22 |
| 832.26 |
| 20 |
11:12 | 3,780.00 |
0.16
| 30 |
| 1,134.00 |
| 19 |
11:12 | 3,776.00 |
0.05
| 187 |
| 7,061.12 |
| 18 |
11:12 | 3,776.00 |
0.05
| 63 |
| 2,378.88 |
| 17 |
11:12 | 3,775.00 |
0.03
| 57 |
| 2,151.75 |
| 16 |
11:12 | 3,774.00 |
0
| 61 |
| 2,302.14 |
| 15 |
11:06 | 3,775.00 |
0.03
| 370 |
| 13,967.50 |
| 14 |
10:59 | 3,789.00 |
0.4
| 13 |
| 492.57 |
| 13 |
10:59 | 3,788.00 |
0.37
| 69 |
| 2,613.72 |
| 12 |
10:59 | 3,768.00 |
-0.16
| 45 |
| 1,695.60 |
| 11 |
10:59 | 3,768.00 |
-0.16
| 73 |
| 2,750.64 |
| 10 |
10:55 | 3,739.00 |
-0.93
| 44 |
| 1,645.16 |
| 9 |
10:55 | 3,738.00 |
-0.95
| 36 |
| 1,345.68 |
| 8 |
10:55 | 3,739.00 |
-0.93
| 67 |
| 2,505.13 |
| 7 |
10:55 | 3,740.00 |
-0.9
| 75 |
| 2,805.00 |
| 6 |
10:55 | 3,740.00 |
-0.9
| 81 |
| 3,029.40 |
| 5 |
10:14 | 3,767.00 |
-0.19
| 51 |
| 1,921.17 |
| 4 |
10:01 | 3,774.00 |
0
| 20 |
| 754.80 |
| 3 |
10:01 | 3,776.00 |
0.05
| 33 |
| 1,246.08 |
| 2 |
09:59 | 3,788.00 |
0.37
| 1 |
| 37.88 |
| 1 |
סה"כ | | | 4,001 | | 150,781.19 | | 1,235 |
|