|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,350.00 |
-0.95
| 2,146 |
| 715,691.06 |
| 2,049 |
| 17:13 | 33,570.00 |
-0.3
| 14 |
| 4,699.80 |
| 1,964 |
| 17:13 | 33,550.00 |
-0.36
| 10 |
| 3,355.00 |
| 1,963 |
| 17:13 | 33,550.00 |
-0.36
| 3 |
| 1,006.50 |
| 1,962 |
| 17:13 | 33,550.00 |
-0.36
| 37 |
| 12,413.50 |
| 1,961 |
| 17:13 | 33,450.00 |
-0.65
| 3 |
| 1,003.50 |
| 1,960 |
| 17:12 | 33,460.00 |
-0.62
| 58 |
| 19,406.80 |
| 1,959 |
| 17:12 | 33,460.00 |
-0.62
| 42 |
| 14,053.20 |
| 1,958 |
| 17:12 | 33,450.00 |
-0.65
| 8 |
| 2,676.00 |
| 1,957 |
| 17:12 | 33,450.00 |
-0.65
| 30 |
| 10,035.00 |
| 1,956 |
| 17:12 | 33,450.00 |
-0.65
| 14 |
| 4,683.00 |
| 1,955 |
| 17:12 | 33,450.00 |
-0.65
| 16 |
| 5,352.00 |
| 1,954 |
| 17:12 | 33,370.00 |
-0.89
| 149 |
| 49,721.30 |
| 1,953 |
| 17:12 | 33,370.00 |
-0.89
| 149 |
| 49,721.30 |
| 1,952 |
| 17:11 | 33,440.00 |
-0.68
| 30 |
| 10,032.00 |
| 1,951 |
| 17:11 | 33,440.00 |
-0.68
| 29 |
| 9,697.60 |
| 1,950 |
| 17:11 | 33,410.00 |
-0.77
| 21 |
| 7,016.10 |
| 1,949 |
| 17:11 | 33,410.00 |
-0.77
| 29 |
| 9,688.90 |
| 1,948 |
| 17:11 | 33,400.00 |
-0.8
| 7 |
| 2,338.00 |
| 1,947 |
| 17:11 | 33,400.00 |
-0.8
| 15 |
| 5,010.00 |
| 1,946 |
| 17:11 | 33,400.00 |
-0.8
| 74 |
| 24,716.00 |
| 1,945 |
| 17:10 | 33,400.00 |
-0.8
| 26 |
| 8,684.00 |
| 1,944 |
| 17:10 | 33,390.00 |
-0.83
| 29 |
| 9,683.10 |
| 1,943 |
| 17:10 | 33,300.00 |
-1.1
| 12 |
| 3,996.00 |
| 1,942 |
| 17:09 | 33,290.00 |
-1.13
| 19 |
| 6,325.10 |
| 1,941 |
| 17:09 | 33,290.00 |
-1.13
| 50 |
| 16,645.00 |
| 1,940 |
| 17:09 | 33,390.00 |
-0.83
| 13 |
| 4,340.70 |
| 1,939 |
| 17:09 | 33,380.00 |
-0.86
| 30 |
| 10,014.00 |
| 1,938 |
| 17:09 | 33,380.00 |
-0.86
| 26 |
| 8,678.80 |
| 1,937 |
| 17:09 | 33,370.00 |
-0.89
| 23 |
| 7,675.10 |
| 1,936 |
| 17:09 | 33,370.00 |
-0.89
| 13 |
| 4,338.10 |
| 1,935 |
| 17:09 | 33,370.00 |
-0.89
| 30 |
| 10,011.00 |
| 1,934 |
| 17:08 | 33,320.00 |
-1.04
| 6 |
| 1,999.20 |
| 1,933 |
| 17:08 | 33,320.00 |
-1.04
| 24 |
| 7,996.80 |
| 1,932 |
| 17:08 | 33,330.00 |
-1.01
| 7 |
| 2,333.10 |
| 1,931 |
| 17:07 | 33,390.00 |
-0.83
| 50 |
| 16,695.00 |
| 1,930 |
| 17:07 | 33,360.00 |
-0.92
| 50 |
| 16,680.00 |
| 1,929 |
| 17:07 | 33,440.00 |
-0.68
| 31 |
| 10,366.40 |
| 1,928 |
| 17:07 | 33,430.00 |
-0.71
| 6 |
| 2,005.80 |
| 1,927 |
| 17:07 | 33,430.00 |
-0.71
| 24 |
| 8,023.20 |
| 1,926 |
| 17:07 | 33,430.00 |
-0.71
| 5 |
| 1,671.50 |
| 1,925 |
| 17:07 | 33,430.00 |
-0.71
| 15 |
| 5,014.50 |
| 1,924 |
| 17:07 | 33,430.00 |
-0.71
| 29 |
| 9,694.70 |
| 1,923 |
| 17:07 | 33,340.00 |
-0.98
| 35 |
| 11,669.00 |
| 1,922 |
| 17:07 | 33,350.00 |
-0.95
| 148 |
| 49,358.00 |
| 1,921 |
| 17:07 | 33,350.00 |
-0.95
| 21 |
| 7,003.50 |
| 1,920 |
| 17:07 | 33,370.00 |
-0.89
| 31 |
| 10,344.70 |
| 1,919 |
| 17:07 | 33,380.00 |
-0.86
| 42 |
| 14,019.60 |
| 1,918 |
| 17:06 | 33,420.00 |
-0.74
| 24 |
| 8,020.80 |
| 1,917 |
| 17:06 | 33,410.00 |
-0.77
| 100 |
| 33,410.00 |
| 1,916 |
| סה"כ | | | 3,803 | | 1,269,013.26 | | 97,109 |
|