|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 87,510.00 |
0.59
| 2,816 |
| 2,464,281.50 |
| 1,491 |
| 15:39 | 88,440.00 |
1.66
| 4 |
| 3,537.60 |
| 1,392 |
| 15:39 | 88,440.00 |
1.66
| 30 |
| 26,532.00 |
| 1,391 |
| 15:39 | 88,440.00 |
1.66
| 24 |
| 21,225.60 |
| 1,390 |
| 15:39 | 88,400.00 |
1.61
| 6 |
| 5,304.00 |
| 1,389 |
| 15:39 | 88,400.00 |
1.61
| 6 |
| 5,304.00 |
| 1,388 |
| 15:39 | 88,400.00 |
1.61
| 54 |
| 47,736.00 |
| 1,387 |
| 15:39 | 88,400.00 |
1.61
| 46 |
| 40,664.00 |
| 1,386 |
| 15:39 | 88,400.00 |
1.61
| 12 |
| 10,608.00 |
| 1,385 |
| 15:39 | 88,400.00 |
1.61
| 5 |
| 4,420.00 |
| 1,384 |
| 15:38 | 87,800.00 |
0.92
| 1 |
| 878.00 |
| 1,383 |
| 15:37 | 87,800.00 |
0.92
| 2 |
| 1,756.00 |
| 1,382 |
| 15:37 | 87,800.00 |
0.92
| 1 |
| 878.00 |
| 1,381 |
| 15:36 | 87,800.00 |
0.92
| 15 |
| 13,170.00 |
| 1,380 |
| 15:36 | 87,800.00 |
0.92
| 10 |
| 8,780.00 |
| 1,379 |
| 15:36 | 87,800.00 |
0.92
| 7 |
| 6,146.00 |
| 1,378 |
| 15:36 | 87,800.00 |
0.92
| 1 |
| 878.00 |
| 1,377 |
| 15:36 | 87,800.00 |
0.92
| 11 |
| 9,658.00 |
| 1,376 |
| 15:36 | 88,190.00 |
1.37
| 6 |
| 5,291.40 |
| 1,375 |
| 15:36 | 88,200.00 |
1.38
| 5 |
| 4,410.00 |
| 1,374 |
| 15:35 | 88,400.00 |
1.61
| 40 |
| 35,360.00 |
| 1,373 |
| 15:35 | 88,380.00 |
1.59
| 8 |
| 7,070.40 |
| 1,372 |
| 15:35 | 88,380.00 |
1.59
| 1 |
| 883.80 |
| 1,371 |
| 15:35 | 88,380.00 |
1.59
| 88 |
| 77,774.40 |
| 1,370 |
| 15:35 | 88,370.00 |
1.57
| 4 |
| 3,534.80 |
| 1,369 |
| 15:35 | 88,370.00 |
1.57
| 31 |
| 27,394.70 |
| 1,368 |
| 15:35 | 88,370.00 |
1.57
| 29 |
| 25,627.30 |
| 1,367 |
| 15:35 | 88,370.00 |
1.57
| 61 |
| 53,905.70 |
| 1,366 |
| 15:35 | 88,370.00 |
1.57
| 7 |
| 6,185.90 |
| 1,365 |
| 15:35 | 88,370.00 |
1.57
| 5 |
| 4,418.50 |
| 1,364 |
| 15:35 | 88,380.00 |
1.59
| 12 |
| 10,605.60 |
| 1,363 |
| 15:35 | 88,380.00 |
1.59
| 3 |
| 2,651.40 |
| 1,362 |
| 15:35 | 88,380.00 |
1.59
| 5 |
| 4,419.00 |
| 1,361 |
| 15:35 | 88,380.00 |
1.59
| 3 |
| 2,651.40 |
| 1,360 |
| 15:35 | 88,370.00 |
1.57
| 20 |
| 17,674.00 |
| 1,359 |
| 15:32 | 88,200.00 |
1.38
| 12 |
| 10,584.00 |
| 1,358 |
| 15:31 | 88,200.00 |
1.38
| 11 |
| 9,702.00 |
| 1,357 |
| 15:31 | 88,200.00 |
1.38
| 10 |
| 8,820.00 |
| 1,356 |
| 15:31 | 88,230.00 |
1.41
| 28 |
| 24,704.40 |
| 1,355 |
| 15:31 | 88,230.00 |
1.41
| 14 |
| 12,352.20 |
| 1,354 |
| 15:30 | 88,230.00 |
1.41
| 39 |
| 34,409.70 |
| 1,353 |
| 15:29 | 88,250.00 |
1.44
| 114 |
| 100,605.00 |
| 1,352 |
| 15:29 | 88,250.00 |
1.44
| 106 |
| 93,545.00 |
| 1,351 |
| 15:29 | 88,230.00 |
1.41
| 5 |
| 4,411.50 |
| 1,350 |
| 15:28 | 88,190.00 |
1.37
| 1 |
| 881.90 |
| 1,349 |
| 15:28 | 88,190.00 |
1.37
| 1 |
| 881.90 |
| 1,348 |
| 15:28 | 88,200.00 |
1.38
| 7 |
| 6,174.00 |
| 1,347 |
| 15:28 | 88,200.00 |
1.38
| 8 |
| 7,056.00 |
| 1,346 |
| 15:28 | 88,200.00 |
1.38
| 46 |
| 40,572.00 |
| 1,345 |
| 15:28 | 88,200.00 |
1.38
| 1 |
| 882.00 |
| 1,344 |
| סה"כ | | | 3,782 | | 3,317,196.6 | | 68,523 |
|