|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:23 | 63,330.00 |
-0.53
| 5 |
| 3,166.50 |
| 343 |
| 10:23 | 63,360.00 |
-0.49
| 3 |
| 1,900.80 |
| 342 |
| 10:23 | 63,360.00 |
-0.49
| 13 |
| 8,236.80 |
| 341 |
| 10:23 | 63,360.00 |
-0.49
| 12 |
| 7,603.20 |
| 340 |
| 10:23 | 63,360.00 |
-0.49
| 17 |
| 10,771.20 |
| 339 |
| 10:23 | 63,360.00 |
-0.49
| 19 |
| 12,038.40 |
| 338 |
| 10:23 | 63,360.00 |
-0.49
| 4 |
| 2,534.40 |
| 337 |
| 10:23 | 63,400.00 |
-0.42
| 4 |
| 2,536.00 |
| 336 |
| 10:23 | 63,370.00 |
-0.47
| 14 |
| 8,871.80 |
| 335 |
| 10:23 | 63,370.00 |
-0.47
| 55 |
| 34,853.50 |
| 334 |
| 10:23 | 63,370.00 |
-0.47
| 46 |
| 29,150.20 |
| 333 |
| 10:22 | 63,370.00 |
-0.47
| 23 |
| 14,575.10 |
| 332 |
| 10:22 | 63,420.00 |
-0.39
| 15 |
| 9,513.00 |
| 331 |
| 10:22 | 63,420.00 |
-0.39
| 18 |
| 11,415.60 |
| 330 |
| 10:21 | 63,420.00 |
-0.39
| 5 |
| 3,171.00 |
| 329 |
| 10:21 | 63,420.00 |
-0.39
| 4 |
| 2,536.80 |
| 328 |
| 10:21 | 63,410.00 |
-0.41
| 12 |
| 7,609.20 |
| 327 |
| 10:19 | 63,360.00 |
-0.49
| 112 |
| 70,963.20 |
| 326 |
| 10:19 | 63,370.00 |
-0.47
| 54 |
| 34,219.80 |
| 325 |
| 10:18 | 63,440.00 |
-0.36
| 2 |
| 1,268.80 |
| 324 |
| 10:18 | 63,440.00 |
-0.36
| 3 |
| 1,903.20 |
| 323 |
| 10:15 | 63,340.00 |
-0.52
| 15 |
| 9,501.00 |
| 322 |
| 10:15 | 63,310.00 |
-0.57
| 2 |
| 1,266.20 |
| 321 |
| 10:15 | 63,310.00 |
-0.57
| 4 |
| 2,532.40 |
| 320 |
| 10:14 | 63,310.00 |
-0.57
| 14 |
| 8,863.40 |
| 319 |
| 10:14 | 63,290.00 |
-0.6
| 109 |
| 68,986.10 |
| 318 |
| 10:14 | 63,280.00 |
-0.61
| 21 |
| 13,288.80 |
| 317 |
| 10:14 | 63,280.00 |
-0.61
| 20 |
| 12,656.00 |
| 316 |
| 10:14 | 63,280.00 |
-0.61
| 17 |
| 10,757.60 |
| 315 |
| 10:13 | 63,250.00 |
-0.66
| 10 |
| 6,325.00 |
| 314 |
| 10:13 | 63,250.00 |
-0.66
| 28 |
| 17,710.00 |
| 313 |
| 10:13 | 63,250.00 |
-0.66
| 4 |
| 2,530.00 |
| 312 |
| 10:13 | 63,250.00 |
-0.66
| 4 |
| 2,530.00 |
| 311 |
| 10:13 | 63,250.00 |
-0.66
| 14 |
| 8,855.00 |
| 310 |
| 10:13 | 63,250.00 |
-0.66
| 4 |
| 2,530.00 |
| 309 |
| 10:13 | 63,250.00 |
-0.66
| 2 |
| 1,265.00 |
| 308 |
| 10:13 | 63,250.00 |
-0.66
| 6 |
| 3,795.00 |
| 307 |
| 10:13 | 63,250.00 |
-0.66
| 6 |
| 3,795.00 |
| 306 |
| 10:13 | 63,250.00 |
-0.66
| 33 |
| 20,872.50 |
| 305 |
| 10:13 | 63,290.00 |
-0.6
| 5 |
| 3,164.50 |
| 304 |
| 10:13 | 63,290.00 |
-0.6
| 18 |
| 11,392.20 |
| 303 |
| 10:13 | 63,310.00 |
-0.57
| 11 |
| 6,964.10 |
| 302 |
| 10:13 | 63,310.00 |
-0.57
| 29 |
| 18,359.90 |
| 301 |
| 10:13 | 63,340.00 |
-0.52
| 15 |
| 9,501.00 |
| 300 |
| 10:13 | 63,350.00 |
-0.5
| 27 |
| 17,104.50 |
| 299 |
| 10:13 | 63,350.00 |
-0.5
| 89 |
| 56,381.50 |
| 298 |
| 10:13 | 63,350.00 |
-0.5
| 55 |
| 34,842.50 |
| 297 |
| 10:13 | 63,360.00 |
-0.49
| 23 |
| 14,572.80 |
| 296 |
| 10:12 | 63,310.00 |
-0.57
| 10 |
| 6,331.00 |
| 295 |
| 10:12 | 63,320.00 |
-0.55
| 13 |
| 8,231.60 |
| 294 |
| סה"כ | | | 1,048 | | 663,743.1 | | 15,925 |
|