|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 66,660.00 |
-0.95
| 9,682 |
| 6,454,021.00 |
| 6,776 |
| 17:13 | 66,330.00 |
-1.44
| 10 |
| 6,633.00 |
| 6,634 |
| 17:13 | 66,590.00 |
-1.05
| 7 |
| 4,661.30 |
| 6,633 |
| 17:13 | 66,570.00 |
-1.08
| 2 |
| 1,331.40 |
| 6,632 |
| 17:13 | 66,580.00 |
-1.07
| 7 |
| 4,660.60 |
| 6,631 |
| 17:13 | 66,580.00 |
-1.07
| 6 |
| 3,994.80 |
| 6,630 |
| 17:13 | 66,590.00 |
-1.05
| 4 |
| 2,663.60 |
| 6,629 |
| 17:13 | 66,700.00 |
-0.89
| 40 |
| 26,680.00 |
| 6,628 |
| 17:13 | 66,590.00 |
-1.05
| 3 |
| 1,997.70 |
| 6,627 |
| 17:13 | 66,590.00 |
-1.05
| 4 |
| 2,663.60 |
| 6,626 |
| 17:13 | 66,700.00 |
-0.89
| 50 |
| 33,350.00 |
| 6,625 |
| 17:13 | 66,690.00 |
-0.91
| 10 |
| 6,669.00 |
| 6,624 |
| 17:13 | 66,590.00 |
-1.05
| 5 |
| 3,329.50 |
| 6,623 |
| 17:13 | 66,690.00 |
-0.91
| 12 |
| 8,002.80 |
| 6,622 |
| 17:13 | 66,580.00 |
-1.07
| 7 |
| 4,660.60 |
| 6,621 |
| 17:13 | 66,580.00 |
-1.07
| 13 |
| 8,655.40 |
| 6,620 |
| 17:13 | 66,580.00 |
-1.07
| 3 |
| 1,997.40 |
| 6,619 |
| 17:13 | 66,580.00 |
-1.07
| 3 |
| 1,997.40 |
| 6,618 |
| 17:13 | 66,580.00 |
-1.07
| 5 |
| 3,329.00 |
| 6,617 |
| 17:13 | 66,590.00 |
-1.05
| 5 |
| 3,329.50 |
| 6,616 |
| 17:13 | 66,580.00 |
-1.07
| 3 |
| 1,997.40 |
| 6,615 |
| 17:13 | 66,580.00 |
-1.07
| 2 |
| 1,331.60 |
| 6,614 |
| 17:13 | 66,580.00 |
-1.07
| 42 |
| 27,963.60 |
| 6,613 |
| 17:13 | 66,590.00 |
-1.05
| 1 |
| 665.90 |
| 6,612 |
| 17:13 | 66,590.00 |
-1.05
| 14 |
| 9,322.60 |
| 6,611 |
| 17:13 | 66,590.00 |
-1.05
| 155 |
| 103,214.50 |
| 6,610 |
| 17:13 | 66,590.00 |
-1.05
| 3 |
| 1,997.70 |
| 6,609 |
| 17:13 | 66,590.00 |
-1.05
| 13 |
| 8,656.70 |
| 6,608 |
| 17:13 | 66,590.00 |
-1.05
| 11 |
| 7,324.90 |
| 6,607 |
| 17:13 | 66,700.00 |
-0.89
| 9 |
| 6,003.00 |
| 6,606 |
| 17:13 | 66,700.00 |
-0.89
| 23 |
| 15,341.00 |
| 6,605 |
| 17:13 | 66,690.00 |
-0.91
| 31 |
| 20,673.90 |
| 6,604 |
| 17:13 | 66,680.00 |
-0.92
| 2 |
| 1,333.60 |
| 6,603 |
| 17:13 | 66,580.00 |
-1.07
| 31 |
| 20,639.80 |
| 6,602 |
| 17:13 | 66,580.00 |
-1.07
| 13 |
| 8,655.40 |
| 6,601 |
| 17:13 | 66,610.00 |
-1.03
| 36 |
| 23,979.60 |
| 6,600 |
| 17:13 | 66,610.00 |
-1.03
| 23 |
| 15,320.30 |
| 6,599 |
| 17:13 | 66,610.00 |
-1.03
| 141 |
| 93,920.10 |
| 6,598 |
| 17:13 | 66,650.00 |
-0.97
| 80 |
| 53,320.00 |
| 6,597 |
| 17:13 | 66,650.00 |
-0.97
| 67 |
| 44,655.50 |
| 6,596 |
| 17:13 | 66,580.00 |
-1.07
| 13 |
| 8,655.40 |
| 6,595 |
| 17:13 | 66,600.00 |
-1.04
| 24 |
| 15,984.00 |
| 6,594 |
| 17:13 | 66,580.00 |
-1.07
| 13 |
| 8,655.40 |
| 6,593 |
| 17:13 | 66,580.00 |
-1.07
| 58 |
| 38,616.40 |
| 6,592 |
| 17:13 | 66,580.00 |
-1.07
| 15 |
| 9,987.00 |
| 6,591 |
| 17:13 | 66,530.00 |
-1.14
| 10 |
| 6,653.00 |
| 6,590 |
| 17:13 | 66,580.00 |
-1.07
| 15 |
| 9,987.00 |
| 6,589 |
| 17:13 | 66,580.00 |
-1.07
| 3 |
| 1,997.40 |
| 6,588 |
| 17:13 | 66,580.00 |
-1.07
| 11 |
| 7,323.80 |
| 6,587 |
| 17:13 | 66,520.00 |
-1.16
| 1 |
| 665.20 |
| 6,586 |
| סה"כ | | | 10,741 | | 7,159,469.3 | | 330,666 |
|