|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 20,950.00 |
0.34
| 1,526 |
| 319,697.00 |
| 667 |
14:14 | 20,950.00 |
0.34
| 6 |
| 1,257.00 |
| 591 |
14:13 | 20,950.00 |
0.34
| 6 |
| 1,257.00 |
| 590 |
14:13 | 20,950.00 |
0.34
| 21 |
| 4,399.50 |
| 589 |
14:13 | 20,950.00 |
0.34
| 7 |
| 1,466.50 |
| 588 |
14:13 | 20,950.00 |
0.34
| 27 |
| 5,656.50 |
| 587 |
14:13 | 21,000.00 |
0.57
| 8 |
| 1,680.00 |
| 586 |
14:13 | 20,950.00 |
0.34
| 6 |
| 1,257.00 |
| 585 |
14:13 | 20,950.00 |
0.34
| 27 |
| 5,656.50 |
| 584 |
14:13 | 20,950.00 |
0.34
| 1 |
| 209.50 |
| 583 |
14:13 | 20,950.00 |
0.34
| 2 |
| 419.00 |
| 582 |
14:13 | 20,950.00 |
0.34
| 4 |
| 838.00 |
| 581 |
14:12 | 20,970.00 |
0.43
| 12 |
| 2,516.40 |
| 580 |
14:12 | 20,970.00 |
0.43
| 2 |
| 419.40 |
| 579 |
14:12 | 20,970.00 |
0.43
| 5 |
| 1,048.50 |
| 578 |
14:12 | 20,970.00 |
0.43
| 20 |
| 4,194.00 |
| 577 |
14:12 | 20,970.00 |
0.43
| 3 |
| 629.10 |
| 576 |
14:12 | 20,970.00 |
0.43
| 3 |
| 629.10 |
| 575 |
14:12 | 20,970.00 |
0.43
| 25 |
| 5,242.50 |
| 574 |
14:11 | 20,960.00 |
0.38
| 7 |
| 1,467.20 |
| 573 |
14:11 | 20,960.00 |
0.38
| 8 |
| 1,676.80 |
| 572 |
14:11 | 20,960.00 |
0.38
| 2 |
| 419.20 |
| 571 |
14:11 | 20,960.00 |
0.38
| 2 |
| 419.20 |
| 570 |
14:11 | 20,970.00 |
0.43
| 7 |
| 1,467.90 |
| 569 |
14:11 | 20,990.00 |
0.53
| 3 |
| 629.70 |
| 568 |
14:11 | 21,000.00 |
0.57
| 5 |
| 1,050.00 |
| 567 |
14:11 | 21,000.00 |
0.57
| 6 |
| 1,260.00 |
| 566 |
14:11 | 21,010.00 |
0.62
| 2 |
| 420.20 |
| 565 |
14:11 | 21,010.00 |
0.62
| 6 |
| 1,260.60 |
| 564 |
14:11 | 21,020.00 |
0.67
| 9 |
| 1,891.80 |
| 563 |
14:11 | 21,020.00 |
0.67
| 9 |
| 1,891.80 |
| 562 |
14:11 | 21,020.00 |
0.67
| 3 |
| 630.60 |
| 561 |
14:11 | 21,020.00 |
0.67
| 10 |
| 2,102.00 |
| 560 |
14:11 | 21,020.00 |
0.67
| 7 |
| 1,471.40 |
| 559 |
14:11 | 21,020.00 |
0.67
| 7 |
| 1,471.40 |
| 558 |
14:10 | 21,020.00 |
0.67
| 7 |
| 1,471.40 |
| 557 |
14:09 | 21,030.00 |
0.72
| 18 |
| 3,785.40 |
| 556 |
14:09 | 21,030.00 |
0.72
| 10 |
| 2,103.00 |
| 555 |
14:09 | 21,040.00 |
0.77
| 11 |
| 2,314.40 |
| 554 |
14:09 | 21,040.00 |
0.77
| 17 |
| 3,576.80 |
| 553 |
14:09 | 21,040.00 |
0.77
| 7 |
| 1,472.80 |
| 552 |
14:09 | 21,040.00 |
0.77
| 7 |
| 1,472.80 |
| 551 |
14:09 | 21,040.00 |
0.77
| 6 |
| 1,262.40 |
| 550 |
14:08 | 21,040.00 |
0.77
| 7 |
| 1,472.80 |
| 549 |
14:08 | 21,060.00 |
0.86
| 12 |
| 2,527.20 |
| 548 |
14:08 | 21,060.00 |
0.86
| 5 |
| 1,053.00 |
| 547 |
14:08 | 21,070.00 |
0.91
| 8 |
| 1,685.60 |
| 546 |
14:08 | 21,070.00 |
0.91
| 2 |
| 421.40 |
| 545 |
14:08 | 21,070.00 |
0.91
| 39 |
| 8,217.30 |
| 544 |
14:08 | 21,080.00 |
0.96
| 29 |
| 6,113.20 |
| 543 |
סה"כ | | | 1,989 | | 416,951.8 | | 28,450 |
|