|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:40 | 4.80 |
4.35
| 15,000 |
| 720.00 |
| 13 |
| 12:40 | 4.80 |
4.35
| 7,980 |
| 383.04 |
| 12 |
| 11:45 | 4.80 |
4.35
| 18,000 |
| 864.00 |
| 11 |
| 11:33 | 4.80 |
4.35
| 12,000 |
| 576.00 |
| 10 |
| 11:25 | 4.80 |
4.35
| 19,000 |
| 912.00 |
| 9 |
| 10:51 | 4.90 |
6.52
| 25,000 |
| 1,225.00 |
| 8 |
| 10:26 | 4.80 |
4.35
| 11,000 |
| 528.00 |
| 7 |
| 10:26 | 4.80 |
4.35
| 50,840 |
| 2,440.32 |
| 6 |
| 10:26 | 4.80 |
4.35
| 65,000 |
| 3,120.00 |
| 5 |
| 10:15 | 4.80 |
4.35
| 227,440 |
| 10,917.12 |
| 4 |
| סה"כ | | | 451,260 | | 21,685.48 | | 85 |
|