|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 29,470.00 |
1.62
| 2,785 |
| 820,739.50 |
| 1,101 |
| 17:14 | 29,590.00 |
2.03
| 10 |
| 2,959.00 |
| 1,030 |
| 17:14 | 29,280.00 |
0.97
| 3 |
| 878.40 |
| 1,029 |
| 17:14 | 29,590.00 |
2.03
| 10 |
| 2,959.00 |
| 1,028 |
| 17:13 | 29,590.00 |
2.03
| 9 |
| 2,663.10 |
| 1,027 |
| 17:13 | 29,590.00 |
2.03
| 4 |
| 1,183.60 |
| 1,026 |
| 17:13 | 29,500.00 |
1.72
| 1 |
| 295.00 |
| 1,025 |
| 17:13 | 29,500.00 |
1.72
| 2 |
| 590.00 |
| 1,024 |
| 17:13 | 29,500.00 |
1.72
| 6 |
| 1,770.00 |
| 1,023 |
| 17:12 | 29,500.00 |
1.72
| 2 |
| 590.00 |
| 1,022 |
| 17:12 | 29,510.00 |
1.76
| 2 |
| 590.20 |
| 1,021 |
| 17:11 | 29,500.00 |
1.72
| 2 |
| 590.00 |
| 1,020 |
| 17:11 | 29,490.00 |
1.69
| 20 |
| 5,898.00 |
| 1,019 |
| 17:11 | 29,480.00 |
1.66
| 3 |
| 884.40 |
| 1,018 |
| 17:11 | 29,460.00 |
1.59
| 17 |
| 5,008.20 |
| 1,017 |
| 17:10 | 29,440.00 |
1.52
| 2 |
| 588.80 |
| 1,016 |
| 17:10 | 29,420.00 |
1.45
| 2 |
| 588.40 |
| 1,015 |
| 17:09 | 29,280.00 |
0.97
| 3 |
| 878.40 |
| 1,014 |
| 17:08 | 29,300.00 |
1.03
| 3 |
| 879.00 |
| 1,013 |
| 17:08 | 29,300.00 |
1.03
| 4 |
| 1,172.00 |
| 1,012 |
| 17:07 | 29,300.00 |
1.03
| 21 |
| 6,153.00 |
| 1,011 |
| 17:07 | 29,290.00 |
1
| 2 |
| 585.80 |
| 1,010 |
| 17:06 | 29,300.00 |
1.03
| 37 |
| 10,841.00 |
| 1,009 |
| 17:06 | 29,300.00 |
1.03
| 200 |
| 58,600.00 |
| 1,008 |
| 17:06 | 29,300.00 |
1.03
| 24 |
| 7,032.00 |
| 1,007 |
| 17:06 | 29,290.00 |
1
| 2 |
| 585.80 |
| 1,006 |
| 17:06 | 29,300.00 |
1.03
| 5 |
| 1,465.00 |
| 1,005 |
| 17:06 | 29,300.00 |
1.03
| 19 |
| 5,567.00 |
| 1,004 |
| 17:06 | 29,300.00 |
1.03
| 21 |
| 6,153.00 |
| 1,003 |
| 17:06 | 29,300.00 |
1.03
| 33 |
| 9,669.00 |
| 1,002 |
| 17:06 | 29,300.00 |
1.03
| 4 |
| 1,172.00 |
| 1,001 |
| 17:05 | 29,300.00 |
1.03
| 13 |
| 3,809.00 |
| 1,000 |
| 17:05 | 29,300.00 |
1.03
| 13 |
| 3,809.00 |
| 999 |
| 17:05 | 29,300.00 |
1.03
| 37 |
| 10,841.00 |
| 998 |
| 17:05 | 29,300.00 |
1.03
| 815 |
| 238,795.00 |
| 997 |
| 17:05 | 29,300.00 |
1.03
| 10 |
| 2,930.00 |
| 996 |
| 17:05 | 29,300.00 |
1.03
| 1 |
| 293.00 |
| 995 |
| 17:05 | 29,310.00 |
1.07
| 19 |
| 5,568.90 |
| 994 |
| 17:05 | 29,390.00 |
1.34
| 14 |
| 4,114.60 |
| 993 |
| 17:05 | 29,400.00 |
1.38
| 128 |
| 37,632.00 |
| 992 |
| 17:05 | 29,410.00 |
1.41
| 20 |
| 5,882.00 |
| 991 |
| 17:05 | 29,500.00 |
1.72
| 2 |
| 590.00 |
| 990 |
| 17:04 | 29,310.00 |
1.07
| 28 |
| 8,206.80 |
| 989 |
| 17:04 | 29,350.00 |
1.21
| 16 |
| 4,696.00 |
| 988 |
| 17:04 | 29,360.00 |
1.24
| 2 |
| 587.20 |
| 987 |
| 17:04 | 29,380.00 |
1.31
| 2 |
| 587.60 |
| 986 |
| 17:04 | 29,360.00 |
1.24
| 5 |
| 1,468.00 |
| 985 |
| 17:04 | 29,360.00 |
1.24
| 36 |
| 10,569.60 |
| 984 |
| 17:03 | 29,370.00 |
1.28
| 16 |
| 4,699.20 |
| 983 |
| 17:03 | 29,370.00 |
1.28
| 8 |
| 2,349.60 |
| 982 |
| סה"כ | | | 4,443 | | 1,306,957.1 | | 50,395 |
|