|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,450.00 |
-1.12
| 8,835 |
| 1,011,607.50 |
| 1,007 |
| 17:13 | 11,510.00 |
-0.6
| 8 |
| 920.80 |
| 911 |
| 17:13 | 11,510.00 |
-0.6
| 4 |
| 460.40 |
| 910 |
| 17:13 | 11,510.00 |
-0.6
| 37 |
| 4,258.70 |
| 909 |
| 17:13 | 11,510.00 |
-0.6
| 7 |
| 805.70 |
| 908 |
| 17:13 | 11,500.00 |
-0.69
| 37 |
| 4,255.00 |
| 907 |
| 17:13 | 11,510.00 |
-0.6
| 17 |
| 1,956.70 |
| 906 |
| 17:12 | 11,510.00 |
-0.6
| 31 |
| 3,568.10 |
| 905 |
| 17:10 | 11,500.00 |
-0.69
| 31 |
| 3,565.00 |
| 904 |
| 17:10 | 11,500.00 |
-0.69
| 15 |
| 1,725.00 |
| 903 |
| 17:09 | 11,500.00 |
-0.69
| 8 |
| 920.00 |
| 902 |
| 17:09 | 11,500.00 |
-0.69
| 4 |
| 460.00 |
| 901 |
| 17:09 | 11,500.00 |
-0.69
| 17 |
| 1,955.00 |
| 900 |
| 17:09 | 11,500.00 |
-0.69
| 54 |
| 6,210.00 |
| 899 |
| 17:09 | 11,500.00 |
-0.69
| 31 |
| 3,565.00 |
| 898 |
| 17:09 | 11,500.00 |
-0.69
| 17 |
| 1,955.00 |
| 897 |
| 17:09 | 11,500.00 |
-0.69
| 17 |
| 1,955.00 |
| 896 |
| 17:09 | 11,500.00 |
-0.69
| 17 |
| 1,955.00 |
| 895 |
| 17:09 | 11,500.00 |
-0.69
| 8 |
| 920.00 |
| 894 |
| 17:08 | 11,500.00 |
-0.69
| 89 |
| 10,235.00 |
| 893 |
| 17:08 | 11,480.00 |
-0.86
| 27 |
| 3,099.60 |
| 892 |
| 17:08 | 11,480.00 |
-0.86
| 34 |
| 3,903.20 |
| 891 |
| 17:08 | 11,480.00 |
-0.86
| 35 |
| 4,018.00 |
| 890 |
| 17:08 | 11,480.00 |
-0.86
| 82 |
| 9,413.60 |
| 889 |
| 17:07 | 11,450.00 |
-1.12
| 91 |
| 10,419.50 |
| 888 |
| 17:07 | 11,490.00 |
-0.78
| 139 |
| 15,971.10 |
| 887 |
| 17:07 | 11,490.00 |
-0.78
| 39 |
| 4,481.10 |
| 886 |
| 17:07 | 11,490.00 |
-0.78
| 43 |
| 4,940.70 |
| 885 |
| 17:07 | 11,480.00 |
-0.86
| 23 |
| 2,640.40 |
| 884 |
| 17:07 | 11,480.00 |
-0.86
| 13 |
| 1,492.40 |
| 883 |
| 17:06 | 11,480.00 |
-0.86
| 73 |
| 8,380.40 |
| 882 |
| 17:06 | 11,480.00 |
-0.86
| 50 |
| 5,740.00 |
| 881 |
| 17:06 | 11,480.00 |
-0.86
| 54 |
| 6,199.20 |
| 880 |
| 17:06 | 11,470.00 |
-0.95
| 1 |
| 114.70 |
| 879 |
| 17:06 | 11,470.00 |
-0.95
| 88 |
| 10,093.60 |
| 878 |
| 17:05 | 11,470.00 |
-0.95
| 54 |
| 6,193.80 |
| 877 |
| 17:04 | 11,470.00 |
-0.95
| 12 |
| 1,376.40 |
| 876 |
| 17:03 | 11,470.00 |
-0.95
| 4 |
| 458.80 |
| 875 |
| 17:03 | 11,470.00 |
-0.95
| 36 |
| 4,129.20 |
| 874 |
| 17:03 | 11,470.00 |
-0.95
| 17 |
| 1,949.90 |
| 873 |
| 17:01 | 11,470.00 |
-0.95
| 39 |
| 4,473.30 |
| 872 |
| 17:01 | 11,450.00 |
-1.12
| 39 |
| 4,465.50 |
| 871 |
| 17:01 | 11,450.00 |
-1.12
| 4 |
| 458.00 |
| 870 |
| 17:01 | 11,460.00 |
-1.04
| 7 |
| 802.20 |
| 869 |
| 17:01 | 11,470.00 |
-0.95
| 6 |
| 688.20 |
| 868 |
| 17:01 | 11,470.00 |
-0.95
| 19 |
| 2,179.30 |
| 867 |
| 17:01 | 11,490.00 |
-0.78
| 114 |
| 13,098.60 |
| 866 |
| 17:01 | 11,490.00 |
-0.78
| 20 |
| 2,298.00 |
| 865 |
| 17:01 | 11,490.00 |
-0.78
| 432 |
| 49,636.80 |
| 864 |
| 17:01 | 11,490.00 |
-0.78
| 55 |
| 6,319.50 |
| 863 |
| סה"כ | | | 10,934 | | 1,252,687.9 | | 44,470 |
|