|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:36 | 4,795.00 |
0.27
| 337 |
| 16,159.15 |
| 299 |
12:36 | 4,795.00 |
0.27
| 9 |
| 431.55 |
| 298 |
12:36 | 4,795.00 |
0.27
| 291 |
| 13,953.45 |
| 297 |
12:36 | 4,795.00 |
0.27
| 109 |
| 5,226.55 |
| 296 |
12:35 | 4,791.00 |
0.19
| 27 |
| 1,293.57 |
| 295 |
12:35 | 4,791.00 |
0.19
| 95 |
| 4,551.45 |
| 294 |
12:35 | 4,792.00 |
0.21
| 194 |
| 9,296.48 |
| 293 |
12:35 | 4,795.00 |
0.27
| 31 |
| 1,486.45 |
| 292 |
12:35 | 4,797.00 |
0.31
| 27 |
| 1,295.19 |
| 291 |
12:35 | 4,797.00 |
0.31
| 29 |
| 1,391.13 |
| 290 |
12:35 | 4,795.00 |
0.27
| 79 |
| 3,788.05 |
| 289 |
12:35 | 4,795.00 |
0.27
| 26 |
| 1,246.70 |
| 288 |
12:35 | 4,795.00 |
0.27
| 53 |
| 2,541.35 |
| 287 |
12:35 | 4,795.00 |
0.27
| 69 |
| 3,308.55 |
| 286 |
12:35 | 4,795.00 |
0.27
| 10 |
| 479.50 |
| 285 |
12:35 | 4,795.00 |
0.27
| 145 |
| 6,952.75 |
| 284 |
12:35 | 4,795.00 |
0.27
| 79 |
| 3,788.05 |
| 283 |
12:35 | 4,795.00 |
0.27
| 38 |
| 1,822.10 |
| 282 |
12:35 | 4,789.00 |
0.15
| 300 |
| 14,367.00 |
| 281 |
12:35 | 4,789.00 |
0.15
| 57 |
| 2,729.73 |
| 280 |
12:35 | 4,790.00 |
0.17
| 136 |
| 6,514.40 |
| 279 |
12:35 | 4,790.00 |
0.17
| 243 |
| 11,639.70 |
| 278 |
12:35 | 4,790.00 |
0.17
| 57 |
| 2,730.30 |
| 277 |
12:35 | 4,790.00 |
0.17
| 300 |
| 14,370.00 |
| 276 |
12:35 | 4,790.00 |
0.17
| 6 |
| 287.40 |
| 275 |
12:35 | 4,790.00 |
0.17
| 300 |
| 14,370.00 |
| 274 |
12:35 | 4,790.00 |
0.17
| 94 |
| 4,502.60 |
| 273 |
12:33 | 4,790.00 |
0.17
| 14 |
| 670.60 |
| 272 |
12:33 | 4,790.00 |
0.17
| 57 |
| 2,730.30 |
| 271 |
12:33 | 4,790.00 |
0.17
| 300 |
| 14,370.00 |
| 270 |
12:33 | 4,794.00 |
0.25
| 29 |
| 1,390.26 |
| 269 |
12:33 | 4,794.00 |
0.25
| 79 |
| 3,787.26 |
| 268 |
12:32 | 4,789.00 |
0.15
| 14 |
| 670.46 |
| 267 |
12:28 | 4,789.00 |
0.15
| 74 |
| 3,543.86 |
| 266 |
12:28 | 4,789.00 |
0.15
| 16 |
| 766.24 |
| 265 |
12:27 | 4,789.00 |
0.15
| 90 |
| 4,310.10 |
| 264 |
12:27 | 4,789.00 |
0.15
| 84 |
| 4,022.76 |
| 263 |
12:27 | 4,789.00 |
0.15
| 94 |
| 4,501.66 |
| 262 |
12:27 | 4,794.00 |
0.25
| 47 |
| 2,253.18 |
| 261 |
12:27 | 4,794.00 |
0.25
| 32 |
| 1,534.08 |
| 260 |
12:27 | 4,794.00 |
0.25
| 48 |
| 2,301.12 |
| 259 |
12:27 | 4,794.00 |
0.25
| 31 |
| 1,486.14 |
| 258 |
12:27 | 4,794.00 |
0.25
| 82 |
| 3,931.08 |
| 257 |
12:27 | 4,794.00 |
0.25
| 74 |
| 3,547.56 |
| 256 |
12:27 | 4,794.00 |
0.25
| 26 |
| 1,246.44 |
| 255 |
12:21 | 4,788.00 |
0.13
| 23 |
| 1,101.24 |
| 254 |
12:21 | 4,788.00 |
0.13
| 322 |
| 15,417.36 |
| 253 |
12:21 | 4,788.00 |
0.13
| 44 |
| 2,106.72 |
| 252 |
12:21 | 4,788.00 |
0.13
| 222 |
| 10,629.36 |
| 251 |
12:21 | 4,793.00 |
0.23
| 33 |
| 1,581.69 |
| 250 |
סה"כ | | | 4,976 | | 238,422.62 | | 13,725 |
|