|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 1.40 |
7.69
| 285,714 |
| 4,000.00 |
| 32 |
| 16:30 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 31 |
| 16:28 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 30 |
| 16:02 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 29 |
| 16:01 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 28 |
| 16:01 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 27 |
| 16:01 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 26 |
| 16:01 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 25 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 24 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 23 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 22 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 21 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 20 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 19 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 18 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 17 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 16 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 15 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 14 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 13 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 12 |
| 16:00 | 1.40 |
7.69
| 38,000 |
| 532.00 |
| 11 |
| 15:15 | 1.40 |
7.69
| 200,000 |
| 2,800.00 |
| 10 |
| 14:36 | 1.30 |
0
| 384,615 |
| 4,999.99 |
| 9 |
| 14:36 | 1.30 |
0
| 115,385 |
| 1,500.01 |
| 8 |
| 14:07 | 1.30 |
0
| 1,000,000 |
| 13,000.00 |
| 7 |
| 13:14 | 1.30 |
0
| 384,615 |
| 4,999.99 |
| 6 |
| 12:33 | 1.40 |
7.69
| 150,000 |
| 2,100.00 |
| 5 |
| 12:33 | 1.40 |
7.69
| 650,000 |
| 9,100.00 |
| 4 |
| 11:57 | 1.40 |
7.69
| 300,000 |
| 4,200.00 |
| 3 |
| 11:51 | 1.40 |
7.69
| 500,000 |
| 7,000.00 |
| 2 |
| 10:15 | 1.40 |
7.69
| 50,000 |
| 700.00 |
| 1 |
| סה"כ | | | 4,818,329 | | 65,571.99 | | 528 |
|