|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,504.00 |
2.55
| 8,572 |
| 386,082.88 |
| 1,585 |
| 14:14 | 4,491.00 |
2.25
| 22 |
| 988.02 |
| 1,521 |
| 14:14 | 4,519.00 |
2.89
| 28 |
| 1,265.32 |
| 1,520 |
| 14:14 | 4,491.00 |
2.25
| 22 |
| 988.02 |
| 1,519 |
| 14:13 | 4,519.00 |
2.89
| 28 |
| 1,265.32 |
| 1,518 |
| 14:13 | 4,519.00 |
2.89
| 48 |
| 2,169.12 |
| 1,517 |
| 14:13 | 4,519.00 |
2.89
| 33 |
| 1,491.27 |
| 1,516 |
| 14:13 | 4,519.00 |
2.89
| 28 |
| 1,265.32 |
| 1,515 |
| 14:13 | 4,506.00 |
2.6
| 64 |
| 2,883.84 |
| 1,514 |
| 14:13 | 4,519.00 |
2.89
| 541 |
| 24,447.79 |
| 1,513 |
| 14:13 | 4,504.00 |
2.55
| 265 |
| 11,935.60 |
| 1,512 |
| 14:13 | 4,504.00 |
2.55
| 501 |
| 22,565.04 |
| 1,511 |
| 14:13 | 4,504.00 |
2.55
| 239 |
| 10,764.56 |
| 1,510 |
| 14:13 | 4,519.00 |
2.89
| 28 |
| 1,265.32 |
| 1,509 |
| 14:12 | 4,505.00 |
2.57
| 168 |
| 7,568.40 |
| 1,508 |
| 14:12 | 4,505.00 |
2.57
| 56 |
| 2,522.80 |
| 1,507 |
| 14:12 | 4,504.00 |
2.55
| 48 |
| 2,161.92 |
| 1,506 |
| 14:12 | 4,504.00 |
2.55
| 83 |
| 3,738.32 |
| 1,505 |
| 14:11 | 4,508.00 |
2.64
| 411 |
| 18,527.88 |
| 1,504 |
| 14:11 | 4,508.00 |
2.64
| 181 |
| 8,159.48 |
| 1,503 |
| 14:11 | 4,508.00 |
2.64
| 652 |
| 29,392.16 |
| 1,502 |
| 14:11 | 4,508.00 |
2.64
| 273 |
| 12,306.84 |
| 1,501 |
| 14:11 | 4,508.00 |
2.64
| 18 |
| 811.44 |
| 1,500 |
| 14:11 | 4,508.00 |
2.64
| 302 |
| 13,614.16 |
| 1,499 |
| 14:11 | 4,508.00 |
2.64
| 28 |
| 1,262.24 |
| 1,498 |
| 14:11 | 4,508.00 |
2.64
| 31 |
| 1,397.48 |
| 1,497 |
| 14:11 | 4,508.00 |
2.64
| 157 |
| 7,077.56 |
| 1,496 |
| 14:11 | 4,508.00 |
2.64
| 447 |
| 20,150.76 |
| 1,495 |
| 14:11 | 4,521.00 |
2.94
| 28 |
| 1,265.88 |
| 1,494 |
| 14:11 | 4,520.00 |
2.91
| 156 |
| 7,051.20 |
| 1,493 |
| 14:11 | 4,521.00 |
2.94
| 31 |
| 1,401.51 |
| 1,492 |
| 14:11 | 4,521.00 |
2.94
| 181 |
| 8,183.01 |
| 1,491 |
| 14:10 | 4,508.00 |
2.64
| 53 |
| 2,389.24 |
| 1,490 |
| 14:10 | 4,522.00 |
2.96
| 140 |
| 6,330.80 |
| 1,489 |
| 14:10 | 4,522.00 |
2.96
| 28 |
| 1,266.16 |
| 1,488 |
| 14:10 | 4,522.00 |
2.96
| 31 |
| 1,401.82 |
| 1,487 |
| 14:10 | 4,522.00 |
2.96
| 124 |
| 5,607.28 |
| 1,486 |
| 14:10 | 4,522.00 |
2.96
| 65 |
| 2,939.30 |
| 1,485 |
| 14:09 | 4,522.00 |
2.96
| 34 |
| 1,537.48 |
| 1,484 |
| 14:08 | 4,520.00 |
2.91
| 31 |
| 1,401.20 |
| 1,483 |
| 14:07 | 4,508.00 |
2.64
| 64 |
| 2,885.12 |
| 1,482 |
| 14:07 | 4,506.00 |
2.6
| 95 |
| 4,280.70 |
| 1,481 |
| 14:07 | 4,506.00 |
2.6
| 65 |
| 2,928.90 |
| 1,480 |
| 14:07 | 4,520.00 |
2.91
| 19 |
| 858.80 |
| 1,479 |
| 14:07 | 4,520.00 |
2.91
| 100 |
| 4,520.00 |
| 1,478 |
| 14:07 | 4,522.00 |
2.96
| 291 |
| 13,159.02 |
| 1,477 |
| 14:07 | 4,522.00 |
2.96
| 664 |
| 30,026.08 |
| 1,476 |
| 14:07 | 4,521.00 |
2.94
| 166 |
| 7,504.86 |
| 1,475 |
| 14:07 | 4,522.00 |
2.96
| 18 |
| 813.96 |
| 1,474 |
| 14:07 | 4,522.00 |
2.96
| 257 |
| 11,621.54 |
| 1,473 |
| סה"כ | | | 15,915 | | 717,442.72 | | 74,938 |
|