|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,673.00 |
-2.63
| 8,626 |
| 489,352.97 |
| 1,104 |
| 14:13 | 5,671.00 |
-2.66
| 16 |
| 907.36 |
| 1,006 |
| 14:13 | 5,672.00 |
-2.64
| 47 |
| 2,665.84 |
| 1,005 |
| 14:13 | 5,697.00 |
-2.21
| 52 |
| 2,962.44 |
| 1,004 |
| 14:12 | 5,673.00 |
-2.63
| 44 |
| 2,496.12 |
| 1,003 |
| 14:12 | 5,673.00 |
-2.63
| 45 |
| 2,552.85 |
| 1,002 |
| 14:12 | 5,673.00 |
-2.63
| 166 |
| 9,417.18 |
| 1,001 |
| 14:12 | 5,673.00 |
-2.63
| 40 |
| 2,269.20 |
| 1,000 |
| 14:12 | 5,673.00 |
-2.63
| 45 |
| 2,552.85 |
| 999 |
| 14:12 | 5,673.00 |
-2.63
| 73 |
| 4,141.29 |
| 998 |
| 14:12 | 5,673.00 |
-2.63
| 16 |
| 907.68 |
| 997 |
| 14:12 | 5,673.00 |
-2.63
| 21 |
| 1,191.33 |
| 996 |
| 14:12 | 5,673.00 |
-2.63
| 24 |
| 1,361.52 |
| 995 |
| 14:12 | 5,673.00 |
-2.63
| 49 |
| 2,779.77 |
| 994 |
| 14:12 | 5,673.00 |
-2.63
| 48 |
| 2,723.04 |
| 993 |
| 14:12 | 5,671.00 |
-2.66
| 43 |
| 2,438.53 |
| 992 |
| 14:12 | 5,671.00 |
-2.66
| 76 |
| 4,309.96 |
| 991 |
| 14:12 | 5,671.00 |
-2.66
| 90 |
| 5,103.90 |
| 990 |
| 14:12 | 5,671.00 |
-2.66
| 81 |
| 4,593.51 |
| 989 |
| 14:12 | 5,671.00 |
-2.66
| 68 |
| 3,856.28 |
| 988 |
| 14:12 | 5,670.00 |
-2.68
| 86 |
| 4,876.20 |
| 987 |
| 14:12 | 5,670.00 |
-2.68
| 79 |
| 4,479.30 |
| 986 |
| 14:12 | 5,670.00 |
-2.68
| 159 |
| 9,015.30 |
| 985 |
| 14:12 | 5,670.00 |
-2.68
| 372 |
| 21,092.40 |
| 984 |
| 14:12 | 5,670.00 |
-2.68
| 57 |
| 3,231.90 |
| 983 |
| 14:12 | 5,670.00 |
-2.68
| 98 |
| 5,556.60 |
| 982 |
| 14:12 | 5,671.00 |
-2.66
| 17 |
| 964.07 |
| 981 |
| 14:12 | 5,670.00 |
-2.68
| 50 |
| 2,835.00 |
| 980 |
| 14:12 | 5,671.00 |
-2.66
| 12 |
| 680.52 |
| 979 |
| 14:12 | 5,671.00 |
-2.66
| 8 |
| 453.68 |
| 978 |
| 14:11 | 5,673.00 |
-2.63
| 32 |
| 1,815.36 |
| 977 |
| 14:11 | 5,670.00 |
-2.68
| 91 |
| 5,159.70 |
| 976 |
| 14:11 | 5,673.00 |
-2.63
| 44 |
| 2,496.12 |
| 975 |
| 14:11 | 5,673.00 |
-2.63
| 21 |
| 1,191.33 |
| 974 |
| 14:11 | 5,673.00 |
-2.63
| 79 |
| 4,481.67 |
| 973 |
| 14:11 | 5,673.00 |
-2.63
| 17 |
| 964.41 |
| 972 |
| 14:11 | 5,674.00 |
-2.61
| 14 |
| 794.36 |
| 971 |
| 14:10 | 5,674.00 |
-2.61
| 119 |
| 6,752.06 |
| 970 |
| 14:10 | 5,680.00 |
-2.51
| 9 |
| 511.20 |
| 969 |
| 14:10 | 5,674.00 |
-2.61
| 59 |
| 3,347.66 |
| 968 |
| 14:10 | 5,674.00 |
-2.61
| 12 |
| 680.88 |
| 967 |
| 14:10 | 5,674.00 |
-2.61
| 50 |
| 2,837.00 |
| 966 |
| 14:09 | 5,674.00 |
-2.61
| 81 |
| 4,595.94 |
| 965 |
| 14:09 | 5,684.00 |
-2.44
| 28 |
| 1,591.52 |
| 964 |
| 14:09 | 5,684.00 |
-2.44
| 47 |
| 2,671.48 |
| 963 |
| 14:09 | 5,683.00 |
-2.45
| 8 |
| 454.64 |
| 962 |
| 14:08 | 5,673.00 |
-2.63
| 23 |
| 1,304.79 |
| 961 |
| 14:08 | 5,673.00 |
-2.63
| 11 |
| 624.03 |
| 960 |
| 14:08 | 5,675.00 |
-2.59
| 64 |
| 3,632.00 |
| 959 |
| 14:08 | 5,675.00 |
-2.59
| 19 |
| 1,078.25 |
| 958 |
| סה"כ | | | 11,436 | | 648,752.99 | | 49,222 |
|