|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,182.00 |
6.3
| 1,263 |
| 65,448.66 |
| 190 |
| 17:02 | 5,178.00 |
6.22
| 61 |
| 3,158.58 |
| 159 |
| 17:00 | 5,180.00 |
6.26
| 29 |
| 1,502.20 |
| 158 |
| 17:00 | 5,180.00 |
6.26
| 9 |
| 466.20 |
| 157 |
| 17:00 | 5,182.00 |
6.3
| 9 |
| 466.38 |
| 156 |
| 16:55 | 5,184.00 |
6.34
| 15 |
| 777.60 |
| 155 |
| 16:49 | 5,184.00 |
6.34
| 50 |
| 2,592.00 |
| 154 |
| 16:48 | 5,184.00 |
6.34
| 12 |
| 622.08 |
| 153 |
| 16:44 | 5,185.00 |
6.36
| 49 |
| 2,540.65 |
| 152 |
| 16:43 | 5,189.00 |
6.44
| 67 |
| 3,476.63 |
| 151 |
| 16:43 | 5,189.00 |
6.44
| 62 |
| 3,217.18 |
| 150 |
| 16:43 | 5,190.00 |
6.46
| 24 |
| 1,245.60 |
| 149 |
| 16:35 | 5,200.00 |
6.67
| 146 |
| 7,592.00 |
| 148 |
| 16:35 | 5,200.00 |
6.67
| 9 |
| 468.00 |
| 147 |
| 16:28 | 5,201.00 |
6.69
| 25 |
| 1,300.25 |
| 146 |
| 16:21 | 5,196.00 |
6.58
| 16 |
| 831.36 |
| 145 |
| 16:21 | 5,196.00 |
6.58
| 64 |
| 3,325.44 |
| 144 |
| 16:19 | 5,202.00 |
6.71
| 25 |
| 1,300.50 |
| 143 |
| 16:15 | 5,202.00 |
6.71
| 9 |
| 468.18 |
| 142 |
| 16:13 | 5,202.00 |
6.71
| 19 |
| 988.38 |
| 141 |
| 16:10 | 5,201.00 |
6.69
| 2 |
| 104.02 |
| 140 |
| 16:10 | 5,201.00 |
6.69
| 9 |
| 468.09 |
| 139 |
| 16:08 | 5,204.00 |
6.75
| 60 |
| 3,122.40 |
| 138 |
| 16:08 | 5,204.00 |
6.75
| 10 |
| 520.40 |
| 137 |
| 16:06 | 5,207.00 |
6.81
| 31 |
| 1,614.17 |
| 136 |
| 16:06 | 5,207.00 |
6.81
| 7 |
| 364.49 |
| 135 |
| 16:06 | 5,207.00 |
6.81
| 2 |
| 104.14 |
| 134 |
| 16:06 | 5,207.00 |
6.81
| 22 |
| 1,145.54 |
| 133 |
| 16:02 | 5,200.00 |
6.67
| 9 |
| 468.00 |
| 132 |
| 16:02 | 5,200.00 |
6.67
| 70 |
| 3,640.00 |
| 131 |
| 16:02 | 5,200.00 |
6.67
| 33 |
| 1,716.00 |
| 130 |
| 15:29 | 5,207.00 |
6.81
| 11 |
| 572.77 |
| 129 |
| 15:29 | 5,207.00 |
6.81
| 10 |
| 520.70 |
| 128 |
| 15:28 | 5,206.00 |
6.79
| 36 |
| 1,874.16 |
| 127 |
| 15:28 | 5,206.00 |
6.79
| 54 |
| 2,811.24 |
| 126 |
| 15:28 | 5,207.00 |
6.81
| 112 |
| 5,831.84 |
| 125 |
| 15:28 | 5,208.00 |
6.83
| 11 |
| 572.88 |
| 124 |
| 15:26 | 5,207.00 |
6.81
| 13 |
| 676.91 |
| 123 |
| 15:26 | 5,207.00 |
6.81
| 106 |
| 5,519.42 |
| 122 |
| 15:26 | 5,207.00 |
6.81
| 75 |
| 3,905.25 |
| 121 |
| 15:26 | 5,207.00 |
6.81
| 60 |
| 3,124.20 |
| 120 |
| 15:26 | 5,208.00 |
6.83
| 9 |
| 468.72 |
| 119 |
| 15:25 | 5,208.00 |
6.83
| 73 |
| 3,801.84 |
| 118 |
| 15:25 | 5,208.00 |
6.83
| 218 |
| 11,353.44 |
| 117 |
| 15:25 | 5,208.00 |
6.83
| 9 |
| 468.72 |
| 116 |
| 15:25 | 5,210.00 |
6.87
| 114 |
| 5,939.40 |
| 115 |
| 15:25 | 5,210.00 |
6.87
| 9 |
| 468.90 |
| 114 |
| 15:25 | 5,210.00 |
6.87
| 54 |
| 2,813.40 |
| 113 |
| 15:25 | 5,210.00 |
6.87
| 9 |
| 468.90 |
| 112 |
| 15:23 | 5,207.00 |
6.81
| 75 |
| 3,905.25 |
| 111 |
| סה"כ | | | 3,276 | | 170,153.06 | | 6,805 |
|