|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 40,800.00 |
-0.9
| 6,457 |
| 2,634,456.00 |
| 1,589 |
17:14 | 40,440.00 |
-1.77
| 23 |
| 9,301.20 |
| 1,463 |
17:14 | 40,440.00 |
-1.77
| 11 |
| 4,448.40 |
| 1,462 |
17:14 | 40,210.00 |
-2.33
| 32 |
| 12,867.20 |
| 1,461 |
17:14 | 40,210.00 |
-2.33
| 24 |
| 9,650.40 |
| 1,460 |
17:13 | 40,410.00 |
-1.85
| 43 |
| 17,376.30 |
| 1,459 |
17:13 | 40,410.00 |
-1.85
| 14 |
| 5,657.40 |
| 1,458 |
17:13 | 40,230.00 |
-2.28
| 2 |
| 804.60 |
| 1,457 |
17:13 | 40,240.00 |
-2.26
| 14 |
| 5,633.60 |
| 1,456 |
17:13 | 40,240.00 |
-2.26
| 12 |
| 4,828.80 |
| 1,455 |
17:13 | 40,400.00 |
-1.87
| 61 |
| 24,644.00 |
| 1,454 |
17:13 | 40,400.00 |
-1.87
| 59 |
| 23,836.00 |
| 1,453 |
17:13 | 40,400.00 |
-1.87
| 99 |
| 39,996.00 |
| 1,452 |
17:13 | 40,400.00 |
-1.87
| 15 |
| 6,060.00 |
| 1,451 |
17:13 | 40,380.00 |
-1.92
| 1 |
| 403.80 |
| 1,450 |
17:13 | 40,380.00 |
-1.92
| 15 |
| 6,057.00 |
| 1,449 |
17:13 | 40,260.00 |
-2.21
| 24 |
| 9,662.40 |
| 1,448 |
17:13 | 40,260.00 |
-2.21
| 8 |
| 3,220.80 |
| 1,447 |
17:13 | 40,270.00 |
-2.19
| 11 |
| 4,429.70 |
| 1,446 |
17:13 | 40,270.00 |
-2.19
| 11 |
| 4,429.70 |
| 1,445 |
17:13 | 40,260.00 |
-2.21
| 12 |
| 4,831.20 |
| 1,444 |
17:13 | 40,270.00 |
-2.19
| 11 |
| 4,429.70 |
| 1,443 |
17:13 | 40,270.00 |
-2.19
| 2 |
| 805.40 |
| 1,442 |
17:13 | 40,270.00 |
-2.19
| 11 |
| 4,429.70 |
| 1,441 |
17:13 | 40,260.00 |
-2.21
| 15 |
| 6,039.00 |
| 1,440 |
17:12 | 40,260.00 |
-2.21
| 11 |
| 4,428.60 |
| 1,439 |
17:12 | 40,260.00 |
-2.21
| 7 |
| 2,818.20 |
| 1,438 |
17:12 | 40,260.00 |
-2.21
| 17 |
| 6,844.20 |
| 1,437 |
17:12 | 40,250.00 |
-2.23
| 23 |
| 9,257.50 |
| 1,436 |
17:12 | 40,260.00 |
-2.21
| 17 |
| 6,844.20 |
| 1,435 |
17:12 | 40,250.00 |
-2.23
| 5 |
| 2,012.50 |
| 1,434 |
17:12 | 40,250.00 |
-2.23
| 21 |
| 8,452.50 |
| 1,433 |
17:12 | 40,260.00 |
-2.21
| 6 |
| 2,415.60 |
| 1,432 |
17:12 | 40,260.00 |
-2.21
| 11 |
| 4,428.60 |
| 1,431 |
17:12 | 40,250.00 |
-2.23
| 7 |
| 2,817.50 |
| 1,430 |
17:12 | 40,250.00 |
-2.23
| 17 |
| 6,842.50 |
| 1,429 |
17:12 | 40,260.00 |
-2.21
| 11 |
| 4,428.60 |
| 1,428 |
17:12 | 40,270.00 |
-2.19
| 23 |
| 9,262.10 |
| 1,427 |
17:12 | 40,280.00 |
-2.16
| 17 |
| 6,847.60 |
| 1,426 |
17:12 | 40,440.00 |
-1.77
| 58 |
| 23,455.20 |
| 1,425 |
17:12 | 40,440.00 |
-1.77
| 23 |
| 9,301.20 |
| 1,424 |
17:12 | 40,440.00 |
-1.77
| 100 |
| 40,440.00 |
| 1,423 |
17:12 | 40,440.00 |
-1.77
| 113 |
| 45,697.20 |
| 1,422 |
17:12 | 40,440.00 |
-1.77
| 12 |
| 4,852.80 |
| 1,421 |
17:12 | 40,440.00 |
-1.77
| 11 |
| 4,448.40 |
| 1,420 |
17:12 | 40,440.00 |
-1.77
| 8 |
| 3,235.20 |
| 1,419 |
17:12 | 40,440.00 |
-1.77
| 11 |
| 4,448.40 |
| 1,418 |
17:11 | 40,440.00 |
-1.77
| 40 |
| 16,176.00 |
| 1,417 |
17:11 | 40,440.00 |
-1.77
| 8 |
| 3,235.20 |
| 1,416 |
17:11 | 40,440.00 |
-1.77
| 15 |
| 6,066.00 |
| 1,415 |
סה"כ | | | 7,579 | | 3,087,354.1 | | 72,100 |
|