|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,602.00 |
-1.72
| 83,012 |
| 1,329,852.25 |
| 1,268 |
| 14:13 | 1,598.00 |
-1.96
| 39 |
| 623.22 |
| 1,151 |
| 14:13 | 1,597.00 |
-2.02
| 1,478 |
| 23,603.66 |
| 1,150 |
| 14:13 | 1,597.00 |
-2.02
| 490 |
| 7,825.30 |
| 1,149 |
| 14:13 | 1,597.00 |
-2.02
| 32 |
| 511.04 |
| 1,148 |
| 14:13 | 1,597.00 |
-2.02
| 71 |
| 1,133.87 |
| 1,147 |
| 14:13 | 1,597.00 |
-2.02
| 1,412 |
| 22,549.64 |
| 1,146 |
| 14:13 | 1,597.00 |
-2.02
| 170 |
| 2,714.90 |
| 1,145 |
| 14:13 | 1,596.00 |
-2.09
| 155 |
| 2,473.80 |
| 1,144 |
| 14:12 | 1,596.00 |
-2.09
| 116 |
| 1,851.36 |
| 1,143 |
| 14:12 | 1,596.00 |
-2.09
| 48 |
| 766.08 |
| 1,142 |
| 14:12 | 1,595.00 |
-2.15
| 177 |
| 2,823.15 |
| 1,141 |
| 14:12 | 1,596.00 |
-2.09
| 780 |
| 12,448.80 |
| 1,140 |
| 14:12 | 1,596.00 |
-2.09
| 682 |
| 10,884.72 |
| 1,139 |
| 14:12 | 1,596.00 |
-2.09
| 75 |
| 1,197.00 |
| 1,138 |
| 14:12 | 1,595.00 |
-2.15
| 19 |
| 303.05 |
| 1,137 |
| 14:12 | 1,595.00 |
-2.15
| 41 |
| 653.95 |
| 1,136 |
| 14:12 | 1,592.00 |
-2.33
| 251 |
| 3,995.92 |
| 1,135 |
| 14:12 | 1,592.00 |
-2.33
| 176 |
| 2,801.92 |
| 1,134 |
| 14:11 | 1,595.00 |
-2.15
| 118 |
| 1,882.10 |
| 1,133 |
| 14:11 | 1,595.00 |
-2.15
| 151 |
| 2,408.45 |
| 1,132 |
| 14:11 | 1,595.00 |
-2.15
| 38 |
| 606.10 |
| 1,131 |
| 14:11 | 1,595.00 |
-2.15
| 40 |
| 638.00 |
| 1,130 |
| 14:11 | 1,595.00 |
-2.15
| 99 |
| 1,579.05 |
| 1,129 |
| 14:11 | 1,594.00 |
-2.21
| 54 |
| 860.76 |
| 1,128 |
| 14:11 | 1,591.00 |
-2.39
| 177 |
| 2,816.07 |
| 1,127 |
| 14:11 | 1,591.00 |
-2.39
| 625 |
| 9,943.75 |
| 1,126 |
| 14:11 | 1,591.00 |
-2.39
| 52 |
| 827.32 |
| 1,125 |
| 14:11 | 1,591.00 |
-2.39
| 174 |
| 2,768.34 |
| 1,124 |
| 14:11 | 1,592.00 |
-2.33
| 68 |
| 1,082.56 |
| 1,123 |
| 14:11 | 1,592.00 |
-2.33
| 370 |
| 5,890.40 |
| 1,122 |
| 14:11 | 1,592.00 |
-2.33
| 174 |
| 2,770.08 |
| 1,121 |
| 14:11 | 1,592.00 |
-2.33
| 50 |
| 796.00 |
| 1,120 |
| 14:11 | 1,595.00 |
-2.15
| 45 |
| 717.75 |
| 1,119 |
| 14:11 | 1,594.00 |
-2.21
| 482 |
| 7,683.08 |
| 1,118 |
| 14:11 | 1,592.00 |
-2.33
| 100 |
| 1,592.00 |
| 1,117 |
| 14:10 | 1,591.00 |
-2.39
| 1,004 |
| 15,973.64 |
| 1,116 |
| 14:10 | 1,591.00 |
-2.39
| 2,500 |
| 39,775.00 |
| 1,115 |
| 14:10 | 1,591.00 |
-2.39
| 1,000 |
| 15,910.00 |
| 1,114 |
| 14:10 | 1,591.00 |
-2.39
| 3 |
| 47.73 |
| 1,113 |
| 14:10 | 1,592.00 |
-2.33
| 72 |
| 1,146.24 |
| 1,112 |
| 14:10 | 1,592.00 |
-2.33
| 176 |
| 2,801.92 |
| 1,111 |
| 14:10 | 1,591.00 |
-2.39
| 26 |
| 413.66 |
| 1,110 |
| 14:10 | 1,591.00 |
-2.39
| 29 |
| 461.39 |
| 1,109 |
| 14:10 | 1,592.00 |
-2.33
| 65 |
| 1,034.80 |
| 1,108 |
| 14:10 | 1,592.00 |
-2.33
| 720 |
| 11,462.40 |
| 1,107 |
| 14:09 | 1,592.00 |
-2.33
| 35 |
| 557.20 |
| 1,106 |
| 14:09 | 1,592.00 |
-2.33
| 69 |
| 1,098.48 |
| 1,105 |
| 14:09 | 1,592.00 |
-2.33
| 179 |
| 2,849.68 |
| 1,104 |
| 14:09 | 1,593.00 |
-2.27
| 426 |
| 6,786.18 |
| 1,103 |
| סה"כ | | | 98,345 | | 1,574,193.76 | | 56,491 |
|