|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26,980.00 |
3.17
| 1,544 |
| 416,571.19 |
| 1,091 |
| 17:14 | 26,820.00 |
2.56
| 11 |
| 2,950.20 |
| 1,024 |
| 17:14 | 26,820.00 |
2.56
| 11 |
| 2,950.20 |
| 1,023 |
| 17:13 | 26,820.00 |
2.56
| 6 |
| 1,609.20 |
| 1,022 |
| 17:11 | 26,720.00 |
2.18
| 8 |
| 2,137.60 |
| 1,021 |
| 17:11 | 26,720.00 |
2.18
| 1 |
| 267.20 |
| 1,020 |
| 17:11 | 26,810.00 |
2.52
| 5 |
| 1,340.50 |
| 1,019 |
| 17:11 | 26,810.00 |
2.52
| 17 |
| 4,557.70 |
| 1,018 |
| 17:10 | 26,810.00 |
2.52
| 3 |
| 804.30 |
| 1,017 |
| 17:10 | 26,780.00 |
2.41
| 2 |
| 535.60 |
| 1,016 |
| 17:06 | 26,780.00 |
2.41
| 5 |
| 1,339.00 |
| 1,015 |
| 17:06 | 26,720.00 |
2.18
| 2 |
| 534.40 |
| 1,014 |
| 17:02 | 26,770.00 |
2.37
| 11 |
| 2,944.70 |
| 1,013 |
| 17:02 | 26,770.00 |
2.37
| 48 |
| 12,849.60 |
| 1,012 |
| 17:01 | 26,770.00 |
2.37
| 9 |
| 2,409.30 |
| 1,011 |
| 17:00 | 26,780.00 |
2.41
| 5 |
| 1,339.00 |
| 1,010 |
| 16:58 | 26,780.00 |
2.41
| 5 |
| 1,339.00 |
| 1,009 |
| 16:57 | 26,700.00 |
2.1
| 47 |
| 12,549.00 |
| 1,008 |
| 16:57 | 26,700.00 |
2.1
| 19 |
| 5,073.00 |
| 1,007 |
| 16:57 | 26,700.00 |
2.1
| 63 |
| 16,821.00 |
| 1,006 |
| 16:57 | 26,760.00 |
2.33
| 34 |
| 9,098.40 |
| 1,005 |
| 16:57 | 26,760.00 |
2.33
| 11 |
| 2,943.60 |
| 1,004 |
| 16:57 | 26,760.00 |
2.33
| 10 |
| 2,676.00 |
| 1,003 |
| 16:56 | 26,750.00 |
2.29
| 3 |
| 802.50 |
| 1,002 |
| 16:56 | 26,820.00 |
2.56
| 11 |
| 2,950.20 |
| 1,001 |
| 16:56 | 26,810.00 |
2.52
| 3 |
| 804.30 |
| 1,000 |
| 16:56 | 26,810.00 |
2.52
| 2 |
| 536.20 |
| 999 |
| 16:56 | 26,810.00 |
2.52
| 5 |
| 1,340.50 |
| 998 |
| 16:54 | 26,760.00 |
2.33
| 5 |
| 1,338.00 |
| 997 |
| 16:48 | 26,750.00 |
2.29
| 3 |
| 802.50 |
| 996 |
| 16:47 | 26,740.00 |
2.26
| 6 |
| 1,604.40 |
| 995 |
| 16:47 | 26,800.00 |
2.49
| 13 |
| 3,484.00 |
| 994 |
| 16:47 | 26,800.00 |
2.49
| 17 |
| 4,556.00 |
| 993 |
| 16:47 | 26,800.00 |
2.49
| 68 |
| 18,224.00 |
| 992 |
| 16:47 | 26,790.00 |
2.45
| 15 |
| 4,018.50 |
| 991 |
| 16:47 | 26,790.00 |
2.45
| 31 |
| 8,304.90 |
| 990 |
| 16:45 | 26,800.00 |
2.49
| 5 |
| 1,340.00 |
| 989 |
| 16:44 | 26,740.00 |
2.26
| 8 |
| 2,139.20 |
| 988 |
| 16:44 | 26,740.00 |
2.26
| 3 |
| 802.20 |
| 987 |
| 16:44 | 26,740.00 |
2.26
| 8 |
| 2,139.20 |
| 986 |
| 16:43 | 26,730.00 |
2.22
| 3 |
| 801.90 |
| 985 |
| 16:43 | 26,730.00 |
2.22
| 5 |
| 1,336.50 |
| 984 |
| 16:39 | 26,680.00 |
2.03
| 5 |
| 1,334.00 |
| 983 |
| 16:36 | 26,770.00 |
2.37
| 2 |
| 535.40 |
| 982 |
| 16:36 | 26,740.00 |
2.26
| 3 |
| 802.20 |
| 981 |
| 16:36 | 26,720.00 |
2.18
| 20 |
| 5,344.00 |
| 980 |
| 16:35 | 26,790.00 |
2.45
| 11 |
| 2,946.90 |
| 979 |
| 16:35 | 26,790.00 |
2.45
| 2 |
| 535.80 |
| 978 |
| 16:33 | 26,790.00 |
2.45
| 56 |
| 15,002.40 |
| 977 |
| 16:33 | 26,790.00 |
2.45
| 15 |
| 4,018.50 |
| 976 |
| סה"כ | | | 2,205 | | 593,483.89 | | 50,091 |
|