|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,080.00 |
0.26
| 971 |
| 301,786.81 |
| 622 |
| 17:13 | 31,150.00 |
0.48
| 6 |
| 1,869.00 |
| 521 |
| 17:13 | 31,130.00 |
0.42
| 5 |
| 1,556.50 |
| 520 |
| 17:13 | 31,150.00 |
0.48
| 4 |
| 1,246.00 |
| 519 |
| 17:11 | 31,120.00 |
0.39
| 12 |
| 3,734.40 |
| 518 |
| 17:11 | 31,150.00 |
0.48
| 3 |
| 934.50 |
| 517 |
| 17:09 | 31,150.00 |
0.48
| 3 |
| 934.50 |
| 516 |
| 17:08 | 31,140.00 |
0.45
| 3 |
| 934.20 |
| 515 |
| 17:07 | 31,120.00 |
0.39
| 5 |
| 1,556.00 |
| 514 |
| 17:06 | 31,150.00 |
0.48
| 12 |
| 3,738.00 |
| 513 |
| 17:06 | 31,140.00 |
0.45
| 10 |
| 3,114.00 |
| 512 |
| 17:06 | 31,150.00 |
0.48
| 2 |
| 623.00 |
| 511 |
| 17:06 | 31,150.00 |
0.48
| 3 |
| 934.50 |
| 510 |
| 17:04 | 31,130.00 |
0.42
| 10 |
| 3,113.00 |
| 509 |
| 17:04 | 31,130.00 |
0.42
| 2 |
| 622.60 |
| 508 |
| 17:04 | 31,150.00 |
0.48
| 6 |
| 1,869.00 |
| 507 |
| 17:04 | 31,150.00 |
0.48
| 11 |
| 3,426.50 |
| 506 |
| 17:04 | 31,150.00 |
0.48
| 6 |
| 1,869.00 |
| 505 |
| 17:04 | 31,150.00 |
0.48
| 9 |
| 2,803.50 |
| 504 |
| 17:04 | 31,150.00 |
0.48
| 7 |
| 2,180.50 |
| 503 |
| 17:04 | 31,150.00 |
0.48
| 12 |
| 3,738.00 |
| 502 |
| 17:04 | 31,150.00 |
0.48
| 45 |
| 14,017.50 |
| 501 |
| 17:03 | 31,150.00 |
0.48
| 3 |
| 934.50 |
| 500 |
| 17:02 | 31,100.00 |
0.32
| 6 |
| 1,866.00 |
| 499 |
| 17:02 | 31,100.00 |
0.32
| 17 |
| 5,287.00 |
| 498 |
| 17:02 | 31,100.00 |
0.32
| 11 |
| 3,421.00 |
| 497 |
| 17:02 | 31,090.00 |
0.29
| 2 |
| 621.80 |
| 496 |
| 17:00 | 31,090.00 |
0.29
| 2 |
| 621.80 |
| 495 |
| 16:58 | 31,100.00 |
0.32
| 2 |
| 622.00 |
| 494 |
| 16:57 | 31,100.00 |
0.32
| 2 |
| 622.00 |
| 493 |
| 16:56 | 31,100.00 |
0.32
| 2 |
| 622.00 |
| 492 |
| 16:55 | 31,140.00 |
0.45
| 2 |
| 622.80 |
| 491 |
| 16:54 | 31,140.00 |
0.45
| 2 |
| 622.80 |
| 490 |
| 16:53 | 31,150.00 |
0.48
| 30 |
| 9,345.00 |
| 489 |
| 16:53 | 31,140.00 |
0.45
| 2 |
| 622.80 |
| 488 |
| 16:51 | 31,150.00 |
0.48
| 14 |
| 4,361.00 |
| 487 |
| 16:51 | 31,150.00 |
0.48
| 11 |
| 3,426.50 |
| 486 |
| 16:51 | 31,150.00 |
0.48
| 32 |
| 9,968.00 |
| 485 |
| 16:51 | 31,150.00 |
0.48
| 2 |
| 623.00 |
| 484 |
| 16:50 | 31,150.00 |
0.48
| 26 |
| 8,099.00 |
| 483 |
| 16:49 | 31,140.00 |
0.45
| 6 |
| 1,868.40 |
| 482 |
| 16:48 | 31,140.00 |
0.45
| 5 |
| 1,557.00 |
| 481 |
| 16:48 | 31,140.00 |
0.45
| 4 |
| 1,245.60 |
| 480 |
| 16:47 | 31,140.00 |
0.45
| 3 |
| 934.20 |
| 479 |
| 16:47 | 31,140.00 |
0.45
| 5 |
| 1,557.00 |
| 478 |
| 16:47 | 31,140.00 |
0.45
| 13 |
| 4,048.20 |
| 477 |
| 16:47 | 31,130.00 |
0.42
| 2 |
| 622.60 |
| 476 |
| 16:46 | 31,140.00 |
0.45
| 2 |
| 622.80 |
| 475 |
| 16:45 | 31,150.00 |
0.48
| 13 |
| 4,049.50 |
| 474 |
| 16:45 | 31,130.00 |
0.42
| 12 |
| 3,735.60 |
| 473 |
| סה"כ | | | 1,380 | | 429,150.91 | | 24,975 |
|