|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 39,280.00 |
2
| 1,487 |
| 584,093.63 |
| 649 |
17:13 | 39,040.00 |
1.38
| 1 |
| 390.40 |
| 568 |
17:13 | 39,060.00 |
1.43
| 1 |
| 390.60 |
| 567 |
17:13 | 38,980.00 |
1.22
| 1 |
| 389.80 |
| 566 |
17:12 | 38,910.00 |
1.04
| 1 |
| 389.10 |
| 565 |
17:12 | 39,150.00 |
1.66
| 31 |
| 12,136.50 |
| 564 |
17:12 | 39,140.00 |
1.64
| 19 |
| 7,436.60 |
| 563 |
17:12 | 39,150.00 |
1.66
| 1 |
| 391.50 |
| 562 |
17:12 | 39,090.00 |
1.51
| 25 |
| 9,772.50 |
| 561 |
17:12 | 39,090.00 |
1.51
| 7 |
| 2,736.30 |
| 560 |
17:12 | 38,900.00 |
1.01
| 47 |
| 18,283.00 |
| 559 |
17:12 | 38,900.00 |
1.01
| 21 |
| 8,169.00 |
| 558 |
17:12 | 38,950.00 |
1.14
| 13 |
| 5,063.50 |
| 557 |
17:12 | 38,960.00 |
1.17
| 19 |
| 7,402.40 |
| 556 |
17:12 | 39,000.00 |
1.27
| 1 |
| 390.00 |
| 555 |
17:12 | 39,140.00 |
1.64
| 1 |
| 391.40 |
| 554 |
17:11 | 38,960.00 |
1.17
| 1 |
| 389.60 |
| 553 |
17:10 | 39,140.00 |
1.64
| 1 |
| 391.40 |
| 552 |
17:09 | 39,140.00 |
1.64
| 2 |
| 782.80 |
| 551 |
17:09 | 39,130.00 |
1.61
| 1 |
| 391.30 |
| 550 |
17:08 | 39,030.00 |
1.35
| 7 |
| 2,732.10 |
| 549 |
17:08 | 39,150.00 |
1.66
| 50 |
| 19,575.00 |
| 548 |
17:08 | 39,170.00 |
1.71
| 2 |
| 783.40 |
| 547 |
17:08 | 39,170.00 |
1.71
| 1 |
| 391.70 |
| 546 |
17:06 | 39,220.00 |
1.84
| 19 |
| 7,451.80 |
| 545 |
17:06 | 39,230.00 |
1.87
| 1 |
| 392.30 |
| 544 |
17:06 | 39,270.00 |
1.97
| 1 |
| 392.70 |
| 543 |
17:05 | 39,240.00 |
1.9
| 9 |
| 3,531.60 |
| 542 |
17:05 | 39,240.00 |
1.9
| 20 |
| 7,848.00 |
| 541 |
17:04 | 39,200.00 |
1.79
| 1 |
| 392.00 |
| 540 |
17:04 | 39,220.00 |
1.84
| 1 |
| 392.20 |
| 539 |
17:03 | 39,260.00 |
1.95
| 1 |
| 392.60 |
| 538 |
17:01 | 39,220.00 |
1.84
| 10 |
| 3,922.00 |
| 537 |
17:01 | 39,210.00 |
1.82
| 2 |
| 784.20 |
| 536 |
17:01 | 39,160.00 |
1.69
| 1 |
| 391.60 |
| 535 |
17:01 | 39,160.00 |
1.69
| 12 |
| 4,699.20 |
| 534 |
17:00 | 38,940.00 |
1.12
| 1 |
| 389.40 |
| 533 |
17:00 | 38,970.00 |
1.19
| 64 |
| 24,940.80 |
| 532 |
17:00 | 38,980.00 |
1.22
| 16 |
| 6,236.80 |
| 531 |
17:00 | 39,150.00 |
1.66
| 1 |
| 391.50 |
| 530 |
17:00 | 39,150.00 |
1.66
| 23 |
| 9,004.50 |
| 529 |
17:00 | 39,150.00 |
1.66
| 50 |
| 19,575.00 |
| 528 |
16:59 | 39,160.00 |
1.69
| 2 |
| 783.20 |
| 527 |
16:58 | 39,220.00 |
1.84
| 8 |
| 3,137.60 |
| 526 |
16:58 | 39,170.00 |
1.71
| 15 |
| 5,875.50 |
| 525 |
16:58 | 39,170.00 |
1.71
| 5 |
| 1,958.50 |
| 524 |
16:58 | 39,170.00 |
1.71
| 10 |
| 3,917.00 |
| 523 |
16:58 | 39,170.00 |
1.71
| 6 |
| 2,350.20 |
| 522 |
16:58 | 39,170.00 |
1.71
| 19 |
| 7,442.30 |
| 521 |
16:58 | 39,170.00 |
1.71
| 10 |
| 3,917.00 |
| 520 |
סה"כ | | | 2,049 | | 803,773.03 | | 27,305 |
|