|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16.50 |
-3.51
| 483,068 |
| 79,706.22 |
| 67 |
| 17:13 | 17.00 |
-0.58
| 7,500 |
| 1,275.00 |
| 40 |
| 17:09 | 17.20 |
0.58
| 12,095 |
| 2,080.34 |
| 39 |
| 17:09 | 17.20 |
0.58
| 7,905 |
| 1,359.66 |
| 38 |
| 17:04 | 17.00 |
-0.58
| 49,776 |
| 8,461.92 |
| 37 |
| 17:02 | 17.00 |
-0.58
| 15,672 |
| 2,664.24 |
| 36 |
| 17:02 | 17.00 |
-0.58
| 8,400 |
| 1,428.00 |
| 35 |
| 16:41 | 17.10 |
0
| 14,708 |
| 2,515.07 |
| 34 |
| 16:41 | 17.10 |
0
| 10,000 |
| 1,710.00 |
| 33 |
| 16:41 | 17.10 |
0
| 134,938 |
| 23,074.40 |
| 32 |
| 16:41 | 17.20 |
0.58
| 20,348 |
| 3,499.86 |
| 31 |
| 16:36 | 17.10 |
0
| 3,000 |
| 513.00 |
| 30 |
| 16:33 | 17.10 |
0
| 37,500 |
| 6,412.50 |
| 29 |
| 16:04 | 17.20 |
0.58
| 4,314 |
| 742.01 |
| 28 |
| 15:48 | 17.20 |
0.58
| 26,053 |
| 4,481.12 |
| 27 |
| 15:38 | 17.20 |
0.58
| 24,053 |
| 4,137.12 |
| 26 |
| 15:38 | 17.20 |
0.58
| 3,719 |
| 639.67 |
| 25 |
| 15:38 | 17.20 |
0.58
| 8,950 |
| 1,539.40 |
| 24 |
| 15:38 | 17.20 |
0.58
| 13,009 |
| 2,237.55 |
| 23 |
| 15:35 | 17.50 |
2.34
| 2,906 |
| 508.55 |
| 22 |
| 14:47 | 17.50 |
2.34
| 10,000 |
| 1,750.00 |
| 21 |
| 12:35 | 17.20 |
0.58
| 4,000 |
| 688.00 |
| 20 |
| 12:35 | 17.20 |
0.58
| 16,981 |
| 2,920.73 |
| 19 |
| 12:35 | 17.20 |
0.58
| 12,311 |
| 2,117.49 |
| 18 |
| 12:19 | 17.60 |
2.92
| 1,330 |
| 234.08 |
| 17 |
| 12:19 | 17.60 |
2.92
| 54,000 |
| 9,504.00 |
| 16 |
| 12:19 | 17.50 |
2.34
| 14,670 |
| 2,567.25 |
| 15 |
| 11:27 | 17.60 |
2.92
| 3,153 |
| 554.93 |
| 14 |
| 10:52 | 17.10 |
0
| 10,000 |
| 1,710.00 |
| 13 |
| 10:37 | 17.70 |
3.51
| 14,617 |
| 2,587.21 |
| 12 |
| 10:37 | 17.70 |
3.51
| 637 |
| 112.75 |
| 11 |
| 10:31 | 17.70 |
3.51
| 7,563 |
| 1,338.65 |
| 10 |
| 10:31 | 17.50 |
2.34
| 4,126 |
| 722.05 |
| 9 |
| 10:31 | 17.50 |
2.34
| 8,200 |
| 1,435.00 |
| 8 |
| 10:31 | 17.40 |
1.75
| 10,090 |
| 1,755.66 |
| 7 |
| 10:31 | 17.10 |
0
| 19 |
| 3.25 |
| 6 |
| 10:31 | 17.10 |
0
| 2 |
| .34 |
| 5 |
| 10:12 | 16.90 |
-1.17
| 6,724 |
| 1,136.36 |
| 4 |
| 10:12 | 16.90 |
-1.17
| 2,308 |
| 390.05 |
| 3 |
| 10:12 | 16.90 |
-1.17
| 14,792 |
| 2,499.85 |
| 2 |
| 10:12 | 17.00 |
-0.58
| 14,576 |
| 2,477.92 |
| 1 |
| סה"כ | | | 1,098,013 | | 185,491.2 | | 887 |
|