|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,611.00 |
-0.87
| 2,404 |
| 207,008.44 |
| 426 |
17:14 | 8,623.00 |
-0.74
| 11 |
| 948.53 |
| 359 |
17:14 | 8,644.00 |
-0.49
| 33 |
| 2,852.52 |
| 358 |
17:14 | 8,619.00 |
-0.78
| 6 |
| 517.14 |
| 357 |
17:14 | 8,644.00 |
-0.49
| 33 |
| 2,852.52 |
| 356 |
17:13 | 8,644.00 |
-0.49
| 10 |
| 864.40 |
| 355 |
17:13 | 8,644.00 |
-0.49
| 8 |
| 691.52 |
| 354 |
17:11 | 8,614.00 |
-0.84
| 12 |
| 1,033.68 |
| 353 |
17:11 | 8,645.00 |
-0.48
| 10 |
| 864.50 |
| 352 |
17:11 | 8,625.00 |
-0.71
| 8 |
| 690.00 |
| 351 |
17:11 | 8,625.00 |
-0.71
| 34 |
| 2,932.50 |
| 350 |
17:11 | 8,625.00 |
-0.71
| 16 |
| 1,380.00 |
| 349 |
17:11 | 8,625.00 |
-0.71
| 12 |
| 1,035.00 |
| 348 |
17:11 | 8,625.00 |
-0.71
| 10 |
| 862.50 |
| 347 |
17:10 | 8,625.00 |
-0.71
| 6 |
| 517.50 |
| 346 |
17:10 | 8,625.00 |
-0.71
| 9 |
| 776.25 |
| 345 |
17:10 | 8,613.00 |
-0.85
| 29 |
| 2,497.77 |
| 344 |
17:10 | 8,616.00 |
-0.82
| 5 |
| 430.80 |
| 343 |
17:10 | 8,617.00 |
-0.81
| 85 |
| 7,324.45 |
| 342 |
17:10 | 8,617.00 |
-0.81
| 14 |
| 1,206.38 |
| 341 |
17:10 | 8,619.00 |
-0.78
| 3 |
| 258.57 |
| 340 |
17:10 | 8,619.00 |
-0.78
| 16 |
| 1,379.04 |
| 339 |
17:10 | 8,625.00 |
-0.71
| 5 |
| 431.25 |
| 338 |
17:10 | 8,625.00 |
-0.71
| 42 |
| 3,622.50 |
| 337 |
17:08 | 8,625.00 |
-0.71
| 6 |
| 517.50 |
| 336 |
17:08 | 8,626.00 |
-0.7
| 16 |
| 1,380.16 |
| 335 |
17:08 | 8,626.00 |
-0.7
| 3 |
| 258.78 |
| 334 |
17:06 | 8,626.00 |
-0.7
| 2 |
| 172.52 |
| 333 |
17:06 | 8,626.00 |
-0.7
| 5 |
| 431.30 |
| 332 |
17:06 | 8,645.00 |
-0.48
| 15 |
| 1,296.75 |
| 331 |
17:02 | 8,644.00 |
-0.49
| 5 |
| 432.20 |
| 330 |
17:00 | 8,625.00 |
-0.71
| 7 |
| 603.75 |
| 329 |
17:00 | 8,648.00 |
-0.45
| 15 |
| 1,297.20 |
| 328 |
16:59 | 8,648.00 |
-0.45
| 5 |
| 432.40 |
| 327 |
16:58 | 8,619.00 |
-0.78
| 5 |
| 430.95 |
| 326 |
16:58 | 8,650.00 |
-0.43
| 15 |
| 1,297.50 |
| 325 |
16:56 | 8,617.00 |
-0.81
| 13 |
| 1,120.21 |
| 324 |
16:56 | 8,625.00 |
-0.71
| 59 |
| 5,088.75 |
| 323 |
16:56 | 8,625.00 |
-0.71
| 15 |
| 1,293.75 |
| 322 |
16:56 | 8,626.00 |
-0.7
| 250 |
| 21,565.00 |
| 321 |
16:56 | 8,653.00 |
-0.39
| 12 |
| 1,038.36 |
| 320 |
16:55 | 8,623.00 |
-0.74
| 6 |
| 517.38 |
| 319 |
16:55 | 8,623.00 |
-0.74
| 9 |
| 776.07 |
| 318 |
16:55 | 8,648.00 |
-0.45
| 44 |
| 3,805.12 |
| 317 |
16:55 | 8,623.00 |
-0.74
| 2 |
| 172.46 |
| 316 |
16:55 | 8,624.00 |
-0.73
| 8 |
| 689.92 |
| 315 |
16:55 | 8,647.00 |
-0.46
| 8 |
| 691.76 |
| 314 |
16:55 | 8,647.00 |
-0.46
| 49 |
| 4,237.03 |
| 313 |
16:54 | 8,623.00 |
-0.74
| 5 |
| 431.15 |
| 312 |
16:54 | 8,622.00 |
-0.75
| 5 |
| 431.10 |
| 311 |
סה"כ | | | 3,405 | | 293,386.83 | | 16,841 |
|