|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:00 | 2,958.00 |
-1.6
| 30 |
| 887.40 |
| 35 |
16:00 | 2,958.00 |
-1.6
| 31 |
| 916.98 |
| 34 |
15:57 | 2,965.00 |
-1.36
| 17 |
| 504.05 |
| 33 |
15:37 | 2,967.00 |
-1.3
| 26 |
| 771.42 |
| 32 |
15:32 | 2,967.00 |
-1.3
| 40 |
| 1,186.80 |
| 31 |
15:14 | 2,976.00 |
-1
| 17 |
| 505.92 |
| 30 |
15:12 | 2,988.00 |
-0.6
| 103 |
| 3,077.64 |
| 29 |
15:11 | 2,979.00 |
-0.9
| 19 |
| 566.01 |
| 28 |
15:10 | 2,977.00 |
-0.96
| 18 |
| 535.86 |
| 27 |
15:00 | 2,974.00 |
-1.06
| 33 |
| 981.42 |
| 26 |
14:40 | 2,953.00 |
-1.76
| 31 |
| 915.43 |
| 25 |
14:39 | 2,964.00 |
-1.4
| 89 |
| 2,637.96 |
| 24 |
14:39 | 2,963.00 |
-1.43
| 46 |
| 1,362.98 |
| 23 |
14:35 | 2,975.00 |
-1.03
| 168 |
| 4,998.00 |
| 22 |
14:34 | 2,986.00 |
-0.67
| 9 |
| 268.74 |
| 21 |
14:34 | 2,985.00 |
-0.7
| 17 |
| 507.45 |
| 20 |
14:15 | 2,991.00 |
-0.5
| 184 |
| 5,503.44 |
| 19 |
13:59 | 2,991.00 |
-0.5
| 83 |
| 2,482.53 |
| 18 |
13:35 | 2,997.00 |
-0.3
| 73 |
| 2,187.81 |
| 17 |
13:35 | 2,997.00 |
-0.3
| 41 |
| 1,228.77 |
| 16 |
13:35 | 3,000.00 |
-0.2
| 300 |
| 9,000.00 |
| 15 |
13:30 | 3,007.00 |
0.03
| 135 |
| 4,059.45 |
| 14 |
13:30 | 3,007.00 |
0.03
| 52 |
| 1,563.64 |
| 13 |
13:15 | 3,013.00 |
0.23
| 17 |
| 512.21 |
| 12 |
12:39 | 3,002.00 |
-0.13
| 48 |
| 1,440.96 |
| 11 |
12:38 | 3,002.00 |
-0.13
| 51 |
| 1,531.02 |
| 10 |
12:24 | 2,996.00 |
-0.33
| 87 |
| 2,606.52 |
| 9 |
11:07 | 3,002.00 |
-0.13
| 23 |
| 690.46 |
| 8 |
10:20 | 3,006.00 |
0
| 37 |
| 1,112.22 |
| 7 |
10:20 | 3,006.00 |
0
| 6 |
| 180.36 |
| 6 |
10:06 | 3,006.00 |
0
| 14 |
| 420.84 |
| 5 |
10:06 | 3,006.00 |
0
| 1 |
| 30.06 |
| 4 |
10:06 | 3,006.00 |
0
| 1 |
| 30.06 |
| 3 |
10:06 | 3,006.00 |
0
| 1 |
| 30.06 |
| 2 |
09:59 | 3,006.00 |
0
| 1 |
| 30.06 |
| 1 |
סה"כ | | | 1,849 | | 55,264.53 | | 630 |
|