|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 57.80 |
-2.03
| 1,378 |
| 796.48 |
| 30 |
| 16:49 | 58.80 |
-0.34
| 1,848 |
| 1,086.62 |
| 18 |
| 13:58 | 58.90 |
-0.17
| 690 |
| 406.41 |
| 17 |
| 13:56 | 58.60 |
-0.68
| 690 |
| 404.34 |
| 16 |
| 13:56 | 56.70 |
-3.9
| 3,000 |
| 1,701.00 |
| 15 |
| 13:04 | 56.30 |
-4.58
| 1,136 |
| 639.57 |
| 14 |
| 12:50 | 58.60 |
-0.68
| 120 |
| 70.32 |
| 12 |
| 12:50 | 58.60 |
-0.68
| 690 |
| 404.34 |
| 11 |
| 12:42 | 57.20 |
-3.05
| 800 |
| 457.60 |
| 10 |
| 11:16 | 59.00 |
0
| 690 |
| 407.10 |
| 9 |
| 11:13 | 59.00 |
0
| 20 |
| 11.80 |
| 8 |
| 10:56 | 59.00 |
0
| 1,700 |
| 1,003.00 |
| 7 |
| 10:43 | 59.00 |
0
| 20,000 |
| 11,800.00 |
| 6 |
| 10:42 | 59.00 |
0
| 95,036 |
| 56,071.24 |
| 5 |
| 10:42 | 59.10 |
0.17
| 6,874 |
| 4,062.53 |
| 4 |
| 10:42 | 59.10 |
0.17
| 2,700 |
| 1,595.70 |
| 3 |
| 10:42 | 59.20 |
0.34
| 390 |
| 230.88 |
| 2 |
| 09:59 | 61.90 |
4.92
| 30 |
| 18.57 |
| 1 |
| סה"כ | | | 137,792 | | 81,167.5 | | 188 |
|