|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,400.00 |
-18.37
| 3 |
| 252.00 |
| 102 |
16:40 | 8,450.00 |
-17.88
| 4 |
| 338.00 |
| 100 |
16:40 | 8,450.00 |
-17.88
| 9 |
| 760.50 |
| 99 |
16:40 | 8,400.00 |
-18.37
| 10 |
| 840.00 |
| 98 |
16:36 | 8,450.00 |
-17.88
| 1 |
| 84.50 |
| 97 |
16:35 | 8,450.00 |
-17.88
| 100 |
| 8,450.00 |
| 96 |
16:35 | 8,450.00 |
-17.88
| 14 |
| 1,183.00 |
| 95 |
16:35 | 8,400.00 |
-18.37
| 20 |
| 1,680.00 |
| 94 |
16:15 | 8,500.00 |
-17.4
| 10 |
| 850.00 |
| 93 |
16:14 | 8,200.00 |
-20.31
| 50 |
| 4,100.00 |
| 92 |
16:14 | 8,106.00 |
-21.22
| 10 |
| 810.60 |
| 91 |
16:14 | 8,105.00 |
-21.23
| 5 |
| 405.25 |
| 90 |
16:14 | 8,106.00 |
-21.22
| 26 |
| 2,107.56 |
| 89 |
16:14 | 8,000.00 |
-22.25
| 10 |
| 800.00 |
| 88 |
16:13 | 8,000.00 |
-22.25
| 22 |
| 1,760.00 |
| 87 |
16:13 | 8,000.00 |
-22.25
| 36 |
| 2,880.00 |
| 86 |
16:12 | 8,000.00 |
-22.25
| 52 |
| 4,160.00 |
| 85 |
16:12 | 8,000.00 |
-22.25
| 10 |
| 800.00 |
| 84 |
16:12 | 8,047.00 |
-21.8
| 20 |
| 1,609.40 |
| 83 |
16:12 | 8,047.00 |
-21.8
| 4 |
| 321.88 |
| 82 |
16:12 | 8,125.00 |
-21.04
| 4 |
| 325.00 |
| 81 |
16:12 | 8,181.00 |
-20.5
| 9 |
| 736.29 |
| 80 |
16:12 | 8,200.00 |
-20.31
| 25 |
| 2,050.00 |
| 79 |
16:12 | 8,230.00 |
-20.02
| 12 |
| 987.60 |
| 78 |
16:12 | 8,240.00 |
-19.92
| 30 |
| 2,472.00 |
| 77 |
16:12 | 8,300.00 |
-19.34
| 4 |
| 332.00 |
| 76 |
16:07 | 8,352.00 |
-18.83
| 19 |
| 1,586.88 |
| 75 |
15:48 | 8,400.00 |
-18.37
| 5 |
| 420.00 |
| 74 |
15:18 | 8,499.00 |
-17.41
| 10 |
| 849.90 |
| 73 |
15:09 | 8,500.00 |
-17.4
| 10 |
| 850.00 |
| 72 |
14:50 | 8,500.00 |
-17.4
| 4 |
| 340.00 |
| 71 |
14:50 | 8,443.00 |
-17.95
| 60 |
| 5,065.80 |
| 70 |
14:49 | 8,500.00 |
-17.4
| 6 |
| 510.00 |
| 69 |
14:48 | 8,500.00 |
-17.4
| 41 |
| 3,485.00 |
| 68 |
14:48 | 8,750.00 |
-14.97
| 2 |
| 175.00 |
| 67 |
14:48 | 8,800.00 |
-14.48
| 4 |
| 352.00 |
| 66 |
14:48 | 8,888.00 |
-13.62
| 4 |
| 355.52 |
| 65 |
14:48 | 8,900.00 |
-13.51
| 4 |
| 356.00 |
| 64 |
14:48 | 8,950.00 |
-13.02
| 4 |
| 358.00 |
| 63 |
14:26 | 8,999.00 |
-12.55
| 4 |
| 359.96 |
| 62 |
13:58 | 8,999.00 |
-12.55
| 3 |
| 269.97 |
| 61 |
13:57 | 8,770.00 |
-14.77
| 6 |
| 526.20 |
| 60 |
13:53 | 8,770.00 |
-14.77
| 4 |
| 350.80 |
| 59 |
13:53 | 8,770.00 |
-14.77
| 4 |
| 350.80 |
| 58 |
13:43 | 9,000.00 |
-12.54
| 1 |
| 90.00 |
| 57 |
13:33 | 9,111.00 |
-11.46
| 1 |
| 91.11 |
| 56 |
13:32 | 9,112.00 |
-11.45
| 1 |
| 91.12 |
| 55 |
13:30 | 9,333.00 |
-9.3
| 1 |
| 93.33 |
| 54 |
13:22 | 9,500.00 |
-7.68
| 10 |
| 950.00 |
| 53 |
13:13 | 8,500.00 |
-17.4
| 5 |
| 425.00 |
| 49 |
סה"כ | | | 713 | | 59,397.97 | | 3,823 |
|