|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 209.70 |
2.54
| 2,187 |
| 4,586.14 |
| 38 |
17:12 | 212.00 |
3.67
| 500 |
| 1,060.00 |
| 25 |
17:10 | 212.20 |
3.77
| 431 |
| 914.58 |
| 24 |
17:10 | 212.20 |
3.77
| 1,009 |
| 2,141.10 |
| 23 |
16:35 | 211.70 |
3.52
| 1,400 |
| 2,963.80 |
| 22 |
16:25 | 211.70 |
3.52
| 1,000 |
| 2,117.00 |
| 21 |
15:44 | 210.50 |
2.93
| 40 |
| 84.20 |
| 20 |
15:42 | 210.50 |
2.93
| 1,196 |
| 2,517.58 |
| 19 |
15:42 | 210.40 |
2.89
| 643 |
| 1,352.87 |
| 18 |
15:42 | 210.20 |
2.79
| 121 |
| 254.34 |
| 17 |
14:52 | 210.20 |
2.79
| 359 |
| 754.62 |
| 16 |
14:21 | 209.80 |
2.59
| 1,192 |
| 2,500.82 |
| 15 |
14:21 | 209.80 |
2.59
| 837 |
| 1,756.03 |
| 14 |
14:21 | 209.50 |
2.44
| 300 |
| 628.50 |
| 13 |
13:58 | 209.60 |
2.49
| 1,250 |
| 2,620.00 |
| 12 |
13:37 | 207.30 |
1.37
| 195 |
| 404.23 |
| 11 |
13:37 | 207.30 |
1.37
| 285 |
| 590.80 |
| 10 |
12:06 | 209.80 |
2.59
| 295 |
| 618.91 |
| 9 |
12:06 | 209.70 |
2.54
| 816 |
| 1,711.15 |
| 8 |
11:37 | 207.00 |
1.22
| 771 |
| 1,595.97 |
| 7 |
11:28 | 209.20 |
2.3
| 265 |
| 554.38 |
| 6 |
10:23 | 207.20 |
1.32
| 800 |
| 1,657.60 |
| 5 |
10:23 | 207.20 |
1.32
| 200 |
| 414.40 |
| 4 |
10:07 | 204.90 |
0.2
| 432 |
| 885.17 |
| 3 |
10:07 | 204.80 |
0.15
| 567 |
| 1,161.22 |
| 2 |
10:07 | 204.50 |
0
| 1 |
| 2.05 |
| 1 |
סה"כ | | | 17,092 | | 35,847.46 | | 363 |
|