|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 992.30 |
5.01
| 18,893 |
| 187,475.23 |
| 216 |
| 14:10 | 992.30 |
5.01
| 51 |
| 506.07 |
| 188 |
| 14:10 | 992.30 |
5.01
| 56 |
| 555.69 |
| 187 |
| 14:10 | 992.30 |
5.01
| 56 |
| 555.69 |
| 186 |
| 14:10 | 992.30 |
5.01
| 56 |
| 555.69 |
| 185 |
| 14:10 | 992.30 |
5.01
| 56 |
| 555.69 |
| 184 |
| 14:10 | 992.30 |
5.01
| 56 |
| 555.69 |
| 183 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 182 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 181 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 180 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 179 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 178 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 177 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 176 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 175 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 174 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 173 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 172 |
| 14:09 | 992.30 |
5.01
| 56 |
| 555.69 |
| 171 |
| 14:09 | 992.30 |
5.01
| 55 |
| 545.77 |
| 170 |
| 14:09 | 996.00 |
5.4
| 400 |
| 3,984.00 |
| 169 |
| 14:09 | 996.00 |
5.4
| 400 |
| 3,984.00 |
| 168 |
| 14:09 | 996.90 |
5.49
| 350 |
| 3,489.15 |
| 167 |
| 14:03 | 997.00 |
5.5
| 1,255 |
| 12,512.35 |
| 166 |
| 14:01 | 993.00 |
5.08
| 504 |
| 5,004.72 |
| 165 |
| 14:01 | 993.00 |
5.08
| 252 |
| 2,502.36 |
| 164 |
| 14:01 | 993.00 |
5.08
| 378 |
| 3,753.54 |
| 163 |
| 14:01 | 993.00 |
5.08
| 426 |
| 4,230.18 |
| 162 |
| 14:01 | 993.10 |
5.09
| 440 |
| 4,369.64 |
| 161 |
| 13:59 | 991.00 |
4.87
| 94 |
| 931.54 |
| 160 |
| 13:59 | 993.70 |
5.15
| 156 |
| 1,550.17 |
| 159 |
| 13:58 | 996.90 |
5.49
| 282 |
| 2,811.26 |
| 158 |
| 13:55 | 996.90 |
5.49
| 255 |
| 2,542.09 |
| 157 |
| 13:55 | 991.00 |
4.87
| 1,190 |
| 11,792.90 |
| 156 |
| 13:55 | 991.70 |
4.94
| 480 |
| 4,760.16 |
| 155 |
| 13:55 | 991.70 |
4.94
| 282 |
| 2,796.59 |
| 154 |
| 13:55 | 992.50 |
5.03
| 68 |
| 674.90 |
| 153 |
| 13:55 | 992.60 |
5.04
| 480 |
| 4,764.48 |
| 152 |
| 13:53 | 991.10 |
4.88
| 201 |
| 1,992.11 |
| 151 |
| 13:51 | 992.10 |
4.98
| 302 |
| 2,996.14 |
| 150 |
| 13:50 | 990.00 |
4.76
| 5,000 |
| 49,500.00 |
| 149 |
| 13:50 | 990.00 |
4.76
| 577 |
| 5,712.30 |
| 148 |
| 13:50 | 992.80 |
5.06
| 255 |
| 2,531.64 |
| 147 |
| 13:50 | 992.90 |
5.07
| 617 |
| 6,126.19 |
| 146 |
| 13:50 | 992.90 |
5.07
| 429 |
| 4,259.54 |
| 145 |
| 13:49 | 993.60 |
5.14
| 444 |
| 4,411.58 |
| 144 |
| 13:49 | 993.60 |
5.14
| 222 |
| 2,205.79 |
| 143 |
| 13:49 | 993.60 |
5.14
| 334 |
| 3,318.62 |
| 142 |
| 13:49 | 993.60 |
5.14
| 224 |
| 2,225.66 |
| 141 |
| 13:49 | 996.90 |
5.49
| 86 |
| 857.33 |
| 140 |
| סה"כ | | | 36,334 | | 360,564.73 | | 8,252 |
|