|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:48 | 739.80 |
0.53
| 105 |
| 776.79 |
| 94 |
11:44 | 737.20 |
0.18
| 65 |
| 479.18 |
| 93 |
11:41 | 738.20 |
0.31
| 37 |
| 273.13 |
| 92 |
11:41 | 738.10 |
0.3
| 68 |
| 501.91 |
| 91 |
11:37 | 738.80 |
0.39
| 263 |
| 1,943.04 |
| 90 |
11:35 | 738.80 |
0.39
| 80 |
| 591.04 |
| 89 |
11:35 | 738.80 |
0.39
| 513 |
| 3,790.04 |
| 88 |
11:28 | 738.00 |
0.29
| 65 |
| 479.70 |
| 87 |
11:28 | 736.20 |
0.04
| 338 |
| 2,488.36 |
| 86 |
11:28 | 736.50 |
0.08
| 179 |
| 1,318.33 |
| 85 |
11:28 | 736.40 |
0.07
| 477 |
| 3,512.63 |
| 84 |
11:27 | 736.20 |
0.04
| 32 |
| 235.58 |
| 83 |
11:27 | 736.20 |
0.04
| 233 |
| 1,715.35 |
| 82 |
11:27 | 736.00 |
0.010
| 574 |
| 4,224.64 |
| 81 |
11:27 | 736.00 |
0.010
| 322 |
| 2,369.92 |
| 80 |
11:26 | 735.80 |
-0.010
| 307 |
| 2,258.91 |
| 79 |
11:26 | 735.80 |
-0.010
| 65 |
| 478.27 |
| 78 |
11:23 | 735.30 |
-0.08
| 314 |
| 2,308.84 |
| 77 |
11:23 | 735.20 |
-0.1
| 106 |
| 779.31 |
| 76 |
11:22 | 735.60 |
-0.04
| 314 |
| 2,309.78 |
| 75 |
11:22 | 735.60 |
-0.04
| 314 |
| 2,309.78 |
| 74 |
11:22 | 734.70 |
-0.16
| 65 |
| 477.55 |
| 73 |
11:22 | 735.00 |
-0.12
| 190 |
| 1,396.50 |
| 72 |
11:22 | 735.00 |
-0.12
| 3,224 |
| 23,696.40 |
| 71 |
11:18 | 736.00 |
0.010
| 65 |
| 478.40 |
| 70 |
11:10 | 735.70 |
-0.03
| 29 |
| 213.35 |
| 69 |
11:10 | 735.70 |
-0.03
| 599 |
| 4,406.84 |
| 68 |
11:10 | 735.70 |
-0.03
| 299 |
| 2,199.74 |
| 67 |
11:08 | 737.90 |
0.27
| 88 |
| 649.35 |
| 66 |
11:06 | 738.80 |
0.39
| 314 |
| 2,319.83 |
| 65 |
11:03 | 739.00 |
0.42
| 105 |
| 775.95 |
| 64 |
10:56 | 739.00 |
0.42
| 314 |
| 2,320.46 |
| 63 |
10:56 | 737.80 |
0.26
| 1,645 |
| 12,136.81 |
| 62 |
10:56 | 737.80 |
0.26
| 1,658 |
| 12,232.72 |
| 61 |
10:56 | 737.90 |
0.27
| 944 |
| 6,965.78 |
| 60 |
10:56 | 739.10 |
0.43
| 628 |
| 4,641.55 |
| 59 |
10:50 | 740.20 |
0.58
| 297 |
| 2,198.39 |
| 58 |
10:50 | 740.20 |
0.58
| 273 |
| 2,020.75 |
| 57 |
10:50 | 740.10 |
0.57
| 794 |
| 5,876.39 |
| 56 |
10:50 | 740.10 |
0.57
| 314 |
| 2,323.91 |
| 55 |
10:44 | 740.10 |
0.57
| 105 |
| 777.10 |
| 54 |
10:40 | 738.20 |
0.31
| 328 |
| 2,421.30 |
| 53 |
10:40 | 738.20 |
0.31
| 513 |
| 3,786.97 |
| 52 |
10:40 | 737.80 |
0.26
| 992 |
| 7,318.98 |
| 51 |
10:40 | 737.80 |
0.26
| 513 |
| 3,784.91 |
| 50 |
10:40 | 735.90 |
0
| 387 |
| 2,847.93 |
| 49 |
10:40 | 735.90 |
0
| 241 |
| 1,773.52 |
| 48 |
10:39 | 736.00 |
0.010
| 1,188 |
| 8,743.68 |
| 47 |
10:39 | 736.00 |
0.010
| 513 |
| 3,775.68 |
| 46 |
10:39 | 739.10 |
0.43
| 314 |
| 2,320.77 |
| 45 |
סה"כ | | | 21,710 | | 160,026.04 | | 3,475 |
|