|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 455.00 |
0.4
| 21,432 |
| 97,515.60 |
| 233 |
17:14 | 455.00 |
0.4
| 1,031 |
| 4,691.05 |
| 194 |
17:14 | 454.90 |
0.38
| 151 |
| 686.90 |
| 193 |
17:11 | 451.20 |
-0.44
| 181 |
| 816.67 |
| 192 |
17:07 | 452.00 |
-0.26
| 15 |
| 67.80 |
| 191 |
17:07 | 452.00 |
-0.26
| 131 |
| 592.12 |
| 190 |
17:07 | 452.50 |
-0.15
| 220 |
| 995.50 |
| 189 |
17:07 | 452.50 |
-0.15
| 149 |
| 674.22 |
| 188 |
17:02 | 455.30 |
0.46
| 631 |
| 2,872.94 |
| 187 |
16:56 | 452.40 |
-0.18
| 210 |
| 950.04 |
| 186 |
16:54 | 454.60 |
0.31
| 485 |
| 2,204.81 |
| 185 |
16:52 | 454.50 |
0.29
| 553 |
| 2,513.39 |
| 184 |
16:52 | 454.20 |
0.22
| 130 |
| 590.46 |
| 183 |
16:52 | 454.20 |
0.22
| 528 |
| 2,398.18 |
| 182 |
16:51 | 454.10 |
0.2
| 156 |
| 708.40 |
| 181 |
16:51 | 453.60 |
0.09
| 156 |
| 707.62 |
| 180 |
16:51 | 453.60 |
0.09
| 13 |
| 58.97 |
| 179 |
16:45 | 453.60 |
0.09
| 529 |
| 2,399.54 |
| 178 |
16:44 | 453.60 |
0.09
| 519 |
| 2,354.18 |
| 177 |
16:44 | 453.60 |
0.09
| 539 |
| 2,444.90 |
| 176 |
16:44 | 453.50 |
0.07
| 112 |
| 507.92 |
| 175 |
16:43 | 453.50 |
0.07
| 544 |
| 2,467.04 |
| 174 |
16:43 | 453.30 |
0.02
| 484 |
| 2,193.97 |
| 173 |
16:43 | 453.20 |
0
| 138 |
| 625.42 |
| 172 |
16:42 | 453.20 |
0
| 210 |
| 951.72 |
| 171 |
16:42 | 453.00 |
-0.04
| 177 |
| 801.81 |
| 170 |
16:42 | 453.00 |
-0.04
| 544 |
| 2,464.32 |
| 169 |
16:37 | 451.10 |
-0.46
| 754 |
| 3,401.29 |
| 168 |
16:37 | 451.10 |
-0.46
| 1,037 |
| 4,677.91 |
| 167 |
16:30 | 453.80 |
0.13
| 286 |
| 1,297.87 |
| 166 |
16:24 | 454.30 |
0.24
| 379 |
| 1,721.80 |
| 165 |
16:24 | 453.60 |
0.09
| 57 |
| 258.55 |
| 164 |
16:24 | 453.60 |
0.09
| 141 |
| 639.58 |
| 163 |
16:18 | 454.70 |
0.33
| 372 |
| 1,691.48 |
| 162 |
16:08 | 454.20 |
0.22
| 113 |
| 513.25 |
| 161 |
16:06 | 457.30 |
0.9
| 1,142 |
| 5,222.37 |
| 160 |
16:06 | 454.30 |
0.24
| 110 |
| 499.73 |
| 159 |
16:05 | 454.40 |
0.26
| 850 |
| 3,862.40 |
| 158 |
16:05 | 454.30 |
0.24
| 721 |
| 3,275.50 |
| 157 |
16:05 | 453.70 |
0.11
| 412 |
| 1,869.24 |
| 156 |
16:05 | 453.40 |
0.04
| 850 |
| 3,853.90 |
| 155 |
16:05 | 453.30 |
0.02
| 498 |
| 2,257.43 |
| 154 |
15:58 | 453.10 |
-0.02
| 130 |
| 589.03 |
| 153 |
15:58 | 452.70 |
-0.11
| 136 |
| 615.67 |
| 152 |
15:51 | 453.10 |
-0.02
| 531 |
| 2,405.96 |
| 151 |
15:47 | 453.30 |
0.02
| 110 |
| 498.63 |
| 150 |
15:43 | 454.10 |
0.2
| 850 |
| 3,859.85 |
| 149 |
15:43 | 453.30 |
0.02
| 746 |
| 3,381.62 |
| 148 |
15:43 | 453.20 |
0
| 850 |
| 3,852.20 |
| 147 |
15:43 | 453.00 |
-0.04
| 850 |
| 3,850.50 |
| 146 |
סה"כ | | | 41,893 | | 190,351.25 | | 8,563 |
|