|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.00 |
4.8
| 130 |
| 139.10 |
| 38 |
| 17:13 | 108.00 |
5.78
| 1,089 |
| 1,176.12 |
| 35 |
| 17:13 | 109.00 |
6.76
| 14,070 |
| 15,336.30 |
| 34 |
| 17:13 | 108.80 |
6.56
| 5,514 |
| 5,999.23 |
| 33 |
| 17:12 | 108.00 |
5.78
| 2,000 |
| 2,160.00 |
| 32 |
| 17:12 | 107.90 |
5.68
| 8,060 |
| 8,696.74 |
| 31 |
| 17:12 | 107.90 |
5.68
| 160 |
| 172.64 |
| 30 |
| 16:28 | 107.90 |
5.68
| 440 |
| 474.76 |
| 29 |
| 16:20 | 107.90 |
5.68
| 1,250 |
| 1,348.75 |
| 28 |
| 16:19 | 107.90 |
5.68
| 1,298 |
| 1,400.54 |
| 27 |
| 16:19 | 107.90 |
5.68
| 440 |
| 474.76 |
| 26 |
| 16:19 | 107.40 |
5.19
| 38 |
| 40.81 |
| 25 |
| 14:41 | 107.40 |
5.19
| 440 |
| 472.56 |
| 24 |
| 14:29 | 107.40 |
5.19
| 822 |
| 882.83 |
| 23 |
| 14:29 | 106.80 |
4.6
| 2,000 |
| 2,136.00 |
| 22 |
| 14:29 | 106.60 |
4.41
| 1,000 |
| 1,066.00 |
| 21 |
| 14:29 | 104.00 |
1.86
| 65 |
| 67.60 |
| 20 |
| 14:21 | 104.00 |
1.86
| 800 |
| 832.00 |
| 19 |
| 13:22 | 106.00 |
3.82
| 70 |
| 74.20 |
| 18 |
| 13:22 | 106.00 |
3.82
| 700 |
| 742.00 |
| 17 |
| 13:20 | 105.10 |
2.94
| 600 |
| 630.60 |
| 16 |
| 13:19 | 102.10 |
0
| 500 |
| 510.50 |
| 15 |
| 12:22 | 107.00 |
4.8
| 1,000 |
| 1,070.00 |
| 14 |
| 12:21 | 101.00 |
-1.08
| 769 |
| 776.69 |
| 13 |
| 12:21 | 101.00 |
-1.08
| 1,000 |
| 1,010.00 |
| 12 |
| 11:56 | 107.00 |
4.8
| 3,700 |
| 3,959.00 |
| 11 |
| 11:55 | 107.00 |
4.8
| 1,300 |
| 1,391.00 |
| 10 |
| 11:46 | 107.40 |
5.19
| 700 |
| 751.80 |
| 9 |
| 11:46 | 105.00 |
2.84
| 700 |
| 735.00 |
| 8 |
| 11:46 | 104.00 |
1.86
| 600 |
| 624.00 |
| 7 |
| 11:08 | 107.90 |
5.68
| 60 |
| 64.74 |
| 6 |
| 11:08 | 107.00 |
4.8
| 700 |
| 749.00 |
| 5 |
| 11:01 | 106.00 |
3.82
| 19,229 |
| 20,382.74 |
| 4 |
| 11:01 | 106.00 |
3.82
| 360 |
| 381.60 |
| 3 |
| 10:55 | 106.00 |
3.82
| 440 |
| 466.40 |
| 2 |
| 10:15 | 105.00 |
2.84
| 50 |
| 52.50 |
| 1 |
| סה"כ | | | 72,094 | | 77,248.51 | | 668 |
|