|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,900.00 |
-4.62
| 2,321 |
| 44,099.00 |
| 57 |
17:00 | 1,957.00 |
-1.76
| 42 |
| 821.94 |
| 45 |
17:00 | 1,952.00 |
-2.01
| 316 |
| 6,168.32 |
| 44 |
17:00 | 1,950.00 |
-2.11
| 160 |
| 3,120.00 |
| 43 |
16:54 | 1,929.00 |
-3.16
| 10 |
| 192.90 |
| 42 |
16:54 | 1,929.00 |
-3.16
| 247 |
| 4,764.63 |
| 41 |
16:54 | 1,929.00 |
-3.16
| 153 |
| 2,951.37 |
| 40 |
16:54 | 1,929.00 |
-3.16
| 7 |
| 135.03 |
| 39 |
16:54 | 1,929.00 |
-3.16
| 244 |
| 4,706.76 |
| 38 |
16:50 | 1,935.00 |
-2.86
| 129 |
| 2,496.15 |
| 37 |
16:50 | 1,935.00 |
-2.86
| 38 |
| 735.30 |
| 36 |
16:50 | 1,936.00 |
-2.81
| 235 |
| 4,549.60 |
| 35 |
16:33 | 1,950.00 |
-2.11
| 48 |
| 936.00 |
| 34 |
16:30 | 1,929.00 |
-3.16
| 264 |
| 5,092.56 |
| 33 |
15:48 | 1,940.00 |
-2.61
| 277 |
| 5,373.80 |
| 32 |
15:48 | 1,948.00 |
-2.21
| 114 |
| 2,220.72 |
| 31 |
15:48 | 1,944.00 |
-2.41
| 160 |
| 3,110.40 |
| 30 |
15:48 | 1,940.00 |
-2.61
| 500 |
| 9,700.00 |
| 29 |
15:48 | 1,939.00 |
-2.66
| 259 |
| 5,022.01 |
| 28 |
15:48 | 1,936.00 |
-2.81
| 124 |
| 2,400.64 |
| 27 |
14:49 | 1,907.00 |
-4.27
| 98 |
| 1,868.86 |
| 26 |
14:49 | 1,907.00 |
-4.27
| 140 |
| 2,669.80 |
| 25 |
14:14 | 1,907.00 |
-4.27
| 57 |
| 1,086.99 |
| 24 |
14:14 | 1,907.00 |
-4.27
| 200 |
| 3,814.00 |
| 23 |
14:14 | 1,910.00 |
-4.12
| 130 |
| 2,483.00 |
| 22 |
14:14 | 1,911.00 |
-4.07
| 131 |
| 2,503.41 |
| 21 |
13:18 | 1,939.00 |
-2.66
| 25 |
| 484.75 |
| 20 |
12:54 | 1,941.00 |
-2.56
| 131 |
| 2,542.71 |
| 19 |
12:52 | 1,951.00 |
-2.06
| 21 |
| 409.71 |
| 18 |
12:52 | 1,930.00 |
-3.11
| 307 |
| 5,925.10 |
| 17 |
12:52 | 1,929.00 |
-3.16
| 174 |
| 3,356.46 |
| 16 |
12:32 | 1,926.00 |
-3.31
| 107 |
| 2,060.82 |
| 15 |
11:45 | 1,893.00 |
-4.97
| 338 |
| 6,398.34 |
| 14 |
11:45 | 1,895.00 |
-4.87
| 150 |
| 2,842.50 |
| 13 |
10:53 | 1,887.00 |
-5.27
| 59 |
| 1,113.33 |
| 12 |
10:34 | 1,913.00 |
-3.97
| 21 |
| 401.73 |
| 11 |
10:23 | 1,880.00 |
-5.62
| 21 |
| 394.80 |
| 10 |
10:15 | 1,870.00 |
-6.12
| 228 |
| 4,263.60 |
| 9 |
10:15 | 1,870.00 |
-6.12
| 15 |
| 280.50 |
| 8 |
10:15 | 1,899.00 |
-4.67
| 128 |
| 2,430.72 |
| 7 |
10:15 | 1,910.00 |
-4.12
| 103 |
| 1,967.30 |
| 6 |
09:59 | 1,930.00 |
-3.11
| 20 |
| 386.00 |
| 5 |
סה"כ | | | 8,252 | | 158,281.56 | | 1,082 |
|