|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 218.40 |
0.6
| 16,627 |
| 36,313.37 |
| 358 |
| 17:14 | 218.40 |
0.6
| 349 |
| 762.22 |
| 328 |
| 17:13 | 218.30 |
0.55
| 196 |
| 427.87 |
| 327 |
| 17:13 | 218.30 |
0.55
| 240 |
| 523.92 |
| 326 |
| 17:13 | 218.10 |
0.46
| 4,025 |
| 8,778.53 |
| 325 |
| 17:13 | 218.40 |
0.6
| 560 |
| 1,223.04 |
| 324 |
| 17:10 | 219.80 |
1.24
| 1,919 |
| 4,217.96 |
| 323 |
| 17:10 | 219.70 |
1.2
| 1,072 |
| 2,355.18 |
| 322 |
| 17:10 | 219.70 |
1.2
| 1,919 |
| 4,216.04 |
| 321 |
| 17:10 | 219.30 |
1.01
| 720 |
| 1,578.96 |
| 320 |
| 17:10 | 219.30 |
1.01
| 303 |
| 664.48 |
| 319 |
| 17:10 | 219.30 |
1.01
| 1,748 |
| 3,833.36 |
| 318 |
| 17:05 | 219.90 |
1.29
| 500 |
| 1,099.50 |
| 317 |
| 17:03 | 219.20 |
0.97
| 1,588 |
| 3,480.90 |
| 316 |
| 17:03 | 219.20 |
0.97
| 160 |
| 350.72 |
| 315 |
| 17:03 | 219.20 |
0.97
| 1,340 |
| 2,937.28 |
| 314 |
| 16:58 | 219.40 |
1.06
| 2,200 |
| 4,826.80 |
| 313 |
| 16:57 | 218.90 |
0.83
| 1,748 |
| 3,826.37 |
| 312 |
| 16:57 | 218.50 |
0.64
| 619 |
| 1,352.52 |
| 311 |
| 16:57 | 218.70 |
0.74
| 320 |
| 699.84 |
| 310 |
| 16:57 | 218.50 |
0.64
| 1,748 |
| 3,819.38 |
| 309 |
| 16:57 | 218.50 |
0.64
| 1,700 |
| 3,714.50 |
| 308 |
| 16:57 | 218.50 |
0.64
| 800 |
| 1,748.00 |
| 307 |
| 16:57 | 218.20 |
0.51
| 2,750 |
| 6,000.50 |
| 306 |
| 16:56 | 218.00 |
0.41
| 800 |
| 1,744.00 |
| 305 |
| 16:56 | 218.00 |
0.41
| 298 |
| 649.64 |
| 304 |
| 16:56 | 218.00 |
0.41
| 402 |
| 876.36 |
| 303 |
| 16:56 | 218.00 |
0.41
| 1,500 |
| 3,270.00 |
| 302 |
| 16:54 | 218.00 |
0.41
| 98 |
| 213.64 |
| 301 |
| 16:54 | 218.00 |
0.41
| 1,754 |
| 3,823.72 |
| 300 |
| 16:54 | 218.00 |
0.41
| 200 |
| 436.00 |
| 299 |
| 16:54 | 218.00 |
0.41
| 200 |
| 436.00 |
| 298 |
| 16:54 | 218.00 |
0.41
| 146 |
| 318.28 |
| 297 |
| 16:54 | 218.20 |
0.51
| 54 |
| 117.83 |
| 296 |
| 16:54 | 218.20 |
0.51
| 270 |
| 589.14 |
| 295 |
| 16:54 | 218.20 |
0.51
| 130 |
| 283.66 |
| 294 |
| 16:54 | 218.50 |
0.64
| 2,100 |
| 4,588.50 |
| 293 |
| 16:54 | 218.50 |
0.64
| 900 |
| 1,966.50 |
| 292 |
| 16:54 | 218.50 |
0.64
| 600 |
| 1,311.00 |
| 291 |
| 16:52 | 219.40 |
1.06
| 2,478 |
| 5,436.73 |
| 290 |
| 16:52 | 219.40 |
1.06
| 1,624 |
| 3,563.06 |
| 289 |
| 16:51 | 218.60 |
0.69
| 1,846 |
| 4,035.36 |
| 288 |
| 16:51 | 218.80 |
0.78
| 893 |
| 1,953.88 |
| 287 |
| 16:51 | 218.80 |
0.78
| 489 |
| 1,069.93 |
| 286 |
| 16:51 | 218.80 |
0.78
| 1,259 |
| 2,754.69 |
| 285 |
| 16:51 | 219.00 |
0.88
| 200 |
| 438.00 |
| 284 |
| 16:51 | 219.00 |
0.88
| 200 |
| 438.00 |
| 283 |
| 16:51 | 219.00 |
0.88
| 500 |
| 1,095.00 |
| 282 |
| 16:49 | 218.60 |
0.69
| 457 |
| 999.00 |
| 281 |
| 16:45 | 219.30 |
1.01
| 1,648 |
| 3,614.06 |
| 280 |
| סה"כ | | | 66,197 | | 144,773.22 | | 15,254 |
|