|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,400.00 |
0.21
| 53,369 |
| 747,166.00 |
| 779 |
| 14:13 | 1,406.00 |
0.64
| 37 |
| 520.22 |
| 657 |
| 14:13 | 1,404.00 |
0.5
| 255 |
| 3,580.20 |
| 656 |
| 14:13 | 1,406.00 |
0.64
| 68 |
| 956.08 |
| 655 |
| 14:13 | 1,406.00 |
0.64
| 298 |
| 4,189.88 |
| 654 |
| 14:12 | 1,403.00 |
0.43
| 255 |
| 3,577.65 |
| 653 |
| 14:12 | 1,406.00 |
0.64
| 82 |
| 1,152.92 |
| 652 |
| 14:12 | 1,404.00 |
0.5
| 205 |
| 2,878.20 |
| 651 |
| 14:11 | 1,406.00 |
0.64
| 118 |
| 1,659.08 |
| 650 |
| 14:10 | 1,405.00 |
0.57
| 223 |
| 3,133.15 |
| 649 |
| 14:10 | 1,405.00 |
0.57
| 478 |
| 6,715.90 |
| 648 |
| 14:10 | 1,405.00 |
0.57
| 275 |
| 3,863.75 |
| 647 |
| 14:10 | 1,404.00 |
0.5
| 205 |
| 2,878.20 |
| 646 |
| 14:09 | 1,404.00 |
0.5
| 195 |
| 2,737.80 |
| 645 |
| 14:09 | 1,404.00 |
0.5
| 135 |
| 1,895.40 |
| 644 |
| 14:09 | 1,405.00 |
0.57
| 355 |
| 4,987.75 |
| 643 |
| 14:08 | 1,405.00 |
0.57
| 3 |
| 42.15 |
| 642 |
| 14:08 | 1,405.00 |
0.57
| 63 |
| 885.15 |
| 641 |
| 14:08 | 1,405.00 |
0.57
| 72 |
| 1,011.60 |
| 640 |
| 14:08 | 1,405.00 |
0.57
| 30 |
| 421.50 |
| 639 |
| 14:08 | 1,406.00 |
0.64
| 328 |
| 4,611.68 |
| 638 |
| 14:08 | 1,406.00 |
0.64
| 396 |
| 5,567.76 |
| 637 |
| 14:08 | 1,406.00 |
0.64
| 275 |
| 3,866.50 |
| 636 |
| 14:08 | 1,406.00 |
0.64
| 479 |
| 6,734.74 |
| 635 |
| 14:08 | 1,407.00 |
0.72
| 67 |
| 942.69 |
| 634 |
| 14:08 | 1,407.00 |
0.72
| 64 |
| 900.48 |
| 633 |
| 14:08 | 1,407.00 |
0.72
| 748 |
| 10,524.36 |
| 632 |
| 14:08 | 1,408.00 |
0.79
| 508 |
| 7,152.64 |
| 631 |
| 14:07 | 1,407.00 |
0.72
| 205 |
| 2,884.35 |
| 630 |
| 14:07 | 1,406.00 |
0.64
| 139 |
| 1,954.34 |
| 629 |
| 14:07 | 1,406.00 |
0.64
| 66 |
| 927.96 |
| 628 |
| 14:06 | 1,407.00 |
0.72
| 94 |
| 1,322.58 |
| 627 |
| 14:06 | 1,407.00 |
0.72
| 215 |
| 3,025.05 |
| 626 |
| 14:06 | 1,407.00 |
0.72
| 465 |
| 6,542.55 |
| 625 |
| 14:06 | 1,407.00 |
0.72
| 205 |
| 2,884.35 |
| 624 |
| 14:06 | 1,407.00 |
0.72
| 302 |
| 4,249.14 |
| 623 |
| 14:06 | 1,408.00 |
0.79
| 205 |
| 2,886.40 |
| 622 |
| 14:06 | 1,410.00 |
0.93
| 587 |
| 8,276.70 |
| 621 |
| 14:06 | 1,410.00 |
0.93
| 65 |
| 916.50 |
| 620 |
| 14:06 | 1,411.00 |
1
| 1,233 |
| 17,397.63 |
| 619 |
| 14:06 | 1,411.00 |
1
| 251 |
| 3,541.61 |
| 618 |
| 14:06 | 1,411.00 |
1
| 502 |
| 7,083.22 |
| 617 |
| 14:06 | 1,411.00 |
1
| 166 |
| 2,342.26 |
| 616 |
| 14:06 | 1,411.00 |
1
| 73 |
| 1,030.03 |
| 615 |
| 14:06 | 1,411.00 |
1
| 514 |
| 7,252.54 |
| 614 |
| 14:05 | 1,407.00 |
0.72
| 56 |
| 787.92 |
| 613 |
| 14:05 | 1,411.00 |
1
| 47 |
| 663.17 |
| 612 |
| 14:05 | 1,411.00 |
1
| 199 |
| 2,807.89 |
| 611 |
| 14:05 | 1,411.00 |
1
| 148 |
| 2,088.28 |
| 610 |
| 14:05 | 1,411.00 |
1
| 57 |
| 804.27 |
| 609 |
| סה"כ | | | 65,380 | | 916,222.17 | | 31,796 |
|