|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,062.00 |
-1.58
| 55,885 |
| 593,498.75 |
| 674 |
| 15:36 | 1,073.00 |
-0.56
| 2 |
| 21.46 |
| 555 |
| 15:36 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 554 |
| 15:36 | 1,073.00 |
-0.56
| 86 |
| 922.78 |
| 553 |
| 15:35 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 552 |
| 15:35 | 1,073.00 |
-0.56
| 49 |
| 525.77 |
| 551 |
| 15:34 | 1,072.00 |
-0.65
| 1,993 |
| 21,364.96 |
| 550 |
| 15:34 | 1,073.00 |
-0.56
| 50 |
| 536.50 |
| 549 |
| 15:33 | 1,072.00 |
-0.65
| 279 |
| 2,990.88 |
| 548 |
| 15:33 | 1,072.00 |
-0.65
| 256 |
| 2,744.32 |
| 547 |
| 15:33 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 546 |
| 15:33 | 1,073.00 |
-0.56
| 50 |
| 536.50 |
| 545 |
| 15:32 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 544 |
| 15:32 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 543 |
| 15:32 | 1,073.00 |
-0.56
| 50 |
| 536.50 |
| 542 |
| 15:31 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 541 |
| 15:31 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 540 |
| 15:30 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 539 |
| 15:30 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 538 |
| 15:29 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 537 |
| 15:29 | 1,073.00 |
-0.56
| 115 |
| 1,233.95 |
| 536 |
| 15:29 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 535 |
| 15:28 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 534 |
| 15:28 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 533 |
| 15:27 | 1,073.00 |
-0.56
| 46 |
| 493.58 |
| 532 |
| 15:27 | 1,072.00 |
-0.65
| 345 |
| 3,698.40 |
| 531 |
| 15:27 | 1,072.00 |
-0.65
| 1,004 |
| 10,762.88 |
| 530 |
| 15:27 | 1,072.00 |
-0.65
| 544 |
| 5,831.68 |
| 529 |
| 15:27 | 1,072.00 |
-0.65
| 58 |
| 621.76 |
| 528 |
| 15:27 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 527 |
| 15:26 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 526 |
| 15:25 | 1,070.00 |
-0.83
| 1,769 |
| 18,928.30 |
| 525 |
| 15:25 | 1,070.00 |
-0.83
| 903 |
| 9,662.10 |
| 524 |
| 15:25 | 1,069.00 |
-0.93
| 255 |
| 2,725.95 |
| 523 |
| 15:22 | 1,070.00 |
-0.83
| 311 |
| 3,327.70 |
| 522 |
| 15:22 | 1,070.00 |
-0.83
| 332 |
| 3,552.40 |
| 521 |
| 15:21 | 1,071.00 |
-0.74
| 386 |
| 4,134.06 |
| 520 |
| 15:21 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 519 |
| 15:20 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 518 |
| 15:19 | 1,072.00 |
-0.65
| 133 |
| 1,425.76 |
| 517 |
| 15:19 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 516 |
| 15:13 | 1,071.00 |
-0.74
| 347 |
| 3,716.37 |
| 515 |
| 15:13 | 1,071.00 |
-0.74
| 310 |
| 3,320.10 |
| 514 |
| 15:12 | 1,072.00 |
-0.65
| 481 |
| 5,156.32 |
| 513 |
| 15:12 | 1,072.00 |
-0.65
| 999 |
| 10,709.28 |
| 512 |
| 15:12 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 511 |
| 15:11 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 510 |
| 15:10 | 1,072.00 |
-0.65
| 310 |
| 3,323.20 |
| 509 |
| 15:10 | 1,072.00 |
-0.65
| 46 |
| 493.12 |
| 508 |
| 15:05 | 1,072.00 |
-0.65
| 366 |
| 3,923.52 |
| 507 |
| סה"כ | | | 68,680 | | 730,587.23 | | 26,693 |
|