|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,765.00 |
-1.43
| 140 |
| 6,671.00 |
| 140 |
17:11 | 4,765.00 |
-1.43
| 263 |
| 12,531.95 |
| 123 |
17:11 | 4,769.00 |
-1.34
| 51 |
| 2,432.19 |
| 122 |
17:11 | 4,770.00 |
-1.32
| 80 |
| 3,816.00 |
| 121 |
17:11 | 4,771.00 |
-1.3
| 26 |
| 1,240.46 |
| 120 |
17:10 | 4,788.00 |
-0.95
| 26 |
| 1,244.88 |
| 119 |
17:10 | 4,789.00 |
-0.93
| 16 |
| 766.24 |
| 118 |
17:10 | 4,790.00 |
-0.91
| 28 |
| 1,341.20 |
| 117 |
16:56 | 4,799.00 |
-0.72
| 81 |
| 3,887.19 |
| 116 |
16:56 | 4,799.00 |
-0.72
| 11 |
| 527.89 |
| 115 |
16:54 | 4,800.00 |
-0.7
| 100 |
| 4,800.00 |
| 114 |
16:53 | 4,799.00 |
-0.72
| 83 |
| 3,983.17 |
| 113 |
16:51 | 4,792.00 |
-0.87
| 22 |
| 1,054.24 |
| 112 |
16:51 | 4,792.00 |
-0.87
| 98 |
| 4,696.16 |
| 111 |
16:51 | 4,795.00 |
-0.81
| 130 |
| 6,233.50 |
| 110 |
16:51 | 4,796.00 |
-0.79
| 11 |
| 527.56 |
| 109 |
16:50 | 4,800.00 |
-0.7
| 213 |
| 10,224.00 |
| 108 |
16:48 | 4,799.00 |
-0.72
| 11 |
| 527.89 |
| 107 |
16:46 | 4,799.00 |
-0.72
| 94 |
| 4,511.06 |
| 106 |
16:42 | 4,799.00 |
-0.72
| 28 |
| 1,343.72 |
| 105 |
16:42 | 4,799.00 |
-0.72
| 55 |
| 2,639.45 |
| 104 |
16:42 | 4,799.00 |
-0.72
| 89 |
| 4,271.11 |
| 103 |
16:42 | 4,800.00 |
-0.7
| 22 |
| 1,056.00 |
| 102 |
16:42 | 4,800.00 |
-0.7
| 18 |
| 864.00 |
| 101 |
16:42 | 4,800.00 |
-0.7
| 26 |
| 1,248.00 |
| 100 |
16:42 | 4,800.00 |
-0.7
| 49 |
| 2,352.00 |
| 99 |
16:42 | 4,800.00 |
-0.7
| 20 |
| 960.00 |
| 98 |
16:42 | 4,800.00 |
-0.7
| 224 |
| 10,752.00 |
| 97 |
16:39 | 4,799.00 |
-0.72
| 11 |
| 527.89 |
| 96 |
16:39 | 4,799.00 |
-0.72
| 75 |
| 3,599.25 |
| 95 |
16:37 | 4,797.00 |
-0.77
| 15 |
| 719.55 |
| 94 |
16:33 | 4,800.00 |
-0.7
| 15 |
| 720.00 |
| 93 |
16:33 | 4,799.00 |
-0.72
| 11 |
| 527.89 |
| 92 |
16:24 | 4,800.00 |
-0.7
| 123 |
| 5,904.00 |
| 91 |
16:24 | 4,799.00 |
-0.72
| 77 |
| 3,695.23 |
| 90 |
16:24 | 4,793.00 |
-0.85
| 125 |
| 5,991.25 |
| 89 |
16:24 | 4,793.00 |
-0.85
| 95 |
| 4,553.35 |
| 88 |
16:22 | 4,795.00 |
-0.81
| 61 |
| 2,924.95 |
| 87 |
16:22 | 4,800.00 |
-0.7
| 446 |
| 21,408.00 |
| 86 |
16:21 | 4,800.00 |
-0.7
| 51 |
| 2,448.00 |
| 85 |
16:21 | 4,797.00 |
-0.77
| 93 |
| 4,461.21 |
| 84 |
16:21 | 4,800.00 |
-0.7
| 21 |
| 1,008.00 |
| 83 |
16:21 | 4,800.00 |
-0.7
| 211 |
| 10,128.00 |
| 82 |
16:08 | 4,800.00 |
-0.7
| 11 |
| 528.00 |
| 81 |
15:57 | 4,800.00 |
-0.7
| 19 |
| 912.00 |
| 80 |
15:48 | 4,800.00 |
-0.7
| 11 |
| 528.00 |
| 79 |
15:46 | 4,801.00 |
-0.68
| 16 |
| 768.16 |
| 78 |
15:46 | 4,801.00 |
-0.68
| 76 |
| 3,648.76 |
| 77 |
15:46 | 4,818.00 |
-0.33
| 392 |
| 18,886.56 |
| 76 |
15:46 | 4,814.00 |
-0.41
| 78 |
| 3,754.92 |
| 75 |
סה"כ | | | 4,048 | | 194,145.83 | | 4,991 |
|