|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,074.00 |
-0.71
| 8,533 |
| 262,304.41 |
| 834 |
| 17:13 | 3,088.00 |
-0.26
| 26 |
| 802.88 |
| 730 |
| 17:12 | 3,088.00 |
-0.26
| 15 |
| 463.20 |
| 729 |
| 17:10 | 3,087.00 |
-0.29
| 316 |
| 9,754.92 |
| 728 |
| 17:10 | 3,087.00 |
-0.29
| 50 |
| 1,543.50 |
| 727 |
| 17:10 | 3,088.00 |
-0.26
| 20 |
| 617.60 |
| 726 |
| 17:09 | 3,087.00 |
-0.29
| 29 |
| 895.23 |
| 725 |
| 17:09 | 3,091.00 |
-0.16
| 15 |
| 463.65 |
| 724 |
| 17:08 | 3,089.00 |
-0.23
| 50 |
| 1,544.50 |
| 723 |
| 17:08 | 3,085.00 |
-0.36
| 22 |
| 678.70 |
| 722 |
| 17:08 | 3,086.00 |
-0.32
| 15 |
| 462.90 |
| 721 |
| 17:06 | 3,076.00 |
-0.65
| 20 |
| 615.20 |
| 720 |
| 17:06 | 3,078.00 |
-0.58
| 72 |
| 2,216.16 |
| 719 |
| 17:06 | 3,078.00 |
-0.58
| 36 |
| 1,108.08 |
| 718 |
| 17:06 | 3,077.00 |
-0.61
| 23 |
| 707.71 |
| 717 |
| 17:06 | 3,078.00 |
-0.58
| 49 |
| 1,508.22 |
| 716 |
| 17:06 | 3,078.00 |
-0.58
| 15 |
| 461.70 |
| 715 |
| 17:06 | 3,078.00 |
-0.58
| 21 |
| 646.38 |
| 714 |
| 17:06 | 3,078.00 |
-0.58
| 7 |
| 215.46 |
| 713 |
| 17:05 | 3,078.00 |
-0.58
| 28 |
| 861.84 |
| 712 |
| 17:04 | 3,078.00 |
-0.58
| 77 |
| 2,370.06 |
| 711 |
| 17:04 | 3,078.00 |
-0.58
| 62 |
| 1,908.36 |
| 710 |
| 17:04 | 3,078.00 |
-0.58
| 28 |
| 861.84 |
| 709 |
| 17:02 | 3,075.00 |
-0.68
| 86 |
| 2,644.50 |
| 708 |
| 17:02 | 3,075.00 |
-0.68
| 6 |
| 184.50 |
| 707 |
| 17:02 | 3,079.00 |
-0.55
| 22 |
| 677.38 |
| 706 |
| 16:59 | 3,082.00 |
-0.45
| 5 |
| 154.10 |
| 705 |
| 16:59 | 3,082.00 |
-0.45
| 23 |
| 708.86 |
| 704 |
| 16:58 | 3,077.00 |
-0.61
| 8 |
| 246.16 |
| 703 |
| 16:58 | 3,078.00 |
-0.58
| 21 |
| 646.38 |
| 702 |
| 16:58 | 3,077.00 |
-0.61
| 6 |
| 184.62 |
| 701 |
| 16:58 | 3,078.00 |
-0.58
| 23 |
| 707.94 |
| 700 |
| 16:58 | 3,079.00 |
-0.55
| 21 |
| 646.59 |
| 699 |
| 16:57 | 3,079.00 |
-0.55
| 17 |
| 523.43 |
| 698 |
| 16:57 | 3,081.00 |
-0.48
| 21 |
| 647.01 |
| 697 |
| 16:57 | 3,077.00 |
-0.61
| 9 |
| 276.93 |
| 696 |
| 16:57 | 3,079.00 |
-0.55
| 20 |
| 615.80 |
| 695 |
| 16:57 | 3,077.00 |
-0.61
| 8 |
| 246.16 |
| 694 |
| 16:57 | 3,079.00 |
-0.55
| 21 |
| 646.59 |
| 693 |
| 16:56 | 3,081.00 |
-0.48
| 20 |
| 616.20 |
| 692 |
| 16:55 | 3,078.00 |
-0.58
| 102 |
| 3,139.56 |
| 691 |
| 16:55 | 3,080.00 |
-0.52
| 21 |
| 646.80 |
| 690 |
| 16:54 | 3,086.00 |
-0.32
| 36 |
| 1,110.96 |
| 689 |
| 16:53 | 3,083.00 |
-0.42
| 24 |
| 739.92 |
| 688 |
| 16:52 | 3,077.00 |
-0.61
| 70 |
| 2,153.90 |
| 687 |
| 16:52 | 3,081.00 |
-0.48
| 182 |
| 5,607.42 |
| 686 |
| 16:52 | 3,081.00 |
-0.48
| 112 |
| 3,450.72 |
| 685 |
| 16:52 | 3,081.00 |
-0.48
| 75 |
| 2,310.75 |
| 684 |
| 16:51 | 3,079.00 |
-0.55
| 9 |
| 277.11 |
| 683 |
| 16:51 | 3,079.00 |
-0.55
| 128 |
| 3,941.12 |
| 682 |
| סה"כ | | | 10,625 | | 326,763.91 | | 35,428 |
|