|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,859.00 |
3.45
| 6,399 |
| 118,957.41 |
| 501 |
| 14:14 | 1,847.00 |
2.78
| 33 |
| 609.51 |
| 431 |
| 14:14 | 1,859.00 |
3.45
| 136 |
| 2,528.24 |
| 430 |
| 14:14 | 1,859.00 |
3.45
| 181 |
| 3,364.79 |
| 429 |
| 14:13 | 1,859.00 |
3.45
| 33 |
| 613.47 |
| 428 |
| 14:13 | 1,856.00 |
3.28
| 13 |
| 241.28 |
| 427 |
| 14:13 | 1,855.00 |
3.23
| 149 |
| 2,763.95 |
| 426 |
| 14:13 | 1,856.00 |
3.28
| 16 |
| 296.96 |
| 425 |
| 14:12 | 1,856.00 |
3.28
| 123 |
| 2,282.88 |
| 424 |
| 14:12 | 1,857.00 |
3.34
| 38 |
| 705.66 |
| 423 |
| 14:12 | 1,858.00 |
3.39
| 76 |
| 1,412.08 |
| 422 |
| 14:10 | 1,860.00 |
3.51
| 67 |
| 1,246.20 |
| 421 |
| 14:08 | 1,860.00 |
3.51
| 74 |
| 1,376.40 |
| 420 |
| 14:08 | 1,860.00 |
3.51
| 59 |
| 1,097.40 |
| 419 |
| 14:08 | 1,860.00 |
3.51
| 18 |
| 334.80 |
| 418 |
| 14:08 | 1,862.00 |
3.62
| 67 |
| 1,247.54 |
| 417 |
| 14:08 | 1,861.00 |
3.56
| 200 |
| 3,722.00 |
| 416 |
| 14:07 | 1,861.00 |
3.56
| 31 |
| 576.91 |
| 415 |
| 14:07 | 1,861.00 |
3.56
| 67 |
| 1,246.87 |
| 414 |
| 14:06 | 1,861.00 |
3.56
| 67 |
| 1,246.87 |
| 413 |
| 14:05 | 1,860.00 |
3.51
| 200 |
| 3,720.00 |
| 412 |
| 14:04 | 1,861.00 |
3.56
| 138 |
| 2,568.18 |
| 411 |
| 14:03 | 1,863.00 |
3.67
| 46 |
| 856.98 |
| 410 |
| 14:03 | 1,862.00 |
3.62
| 300 |
| 5,586.00 |
| 409 |
| 14:02 | 1,864.00 |
3.73
| 67 |
| 1,248.88 |
| 408 |
| 14:02 | 1,864.00 |
3.73
| 161 |
| 3,001.04 |
| 407 |
| 14:00 | 1,864.00 |
3.73
| 138 |
| 2,572.32 |
| 406 |
| 13:58 | 1,863.00 |
3.67
| 161 |
| 2,999.43 |
| 405 |
| 13:56 | 1,863.00 |
3.67
| 46 |
| 856.98 |
| 404 |
| 13:55 | 1,863.00 |
3.67
| 46 |
| 856.98 |
| 403 |
| 13:55 | 1,860.00 |
3.51
| 175 |
| 3,255.00 |
| 402 |
| 13:55 | 1,860.00 |
3.51
| 29 |
| 539.40 |
| 401 |
| 13:55 | 1,863.00 |
3.67
| 46 |
| 856.98 |
| 400 |
| 13:54 | 1,863.00 |
3.67
| 262 |
| 4,881.06 |
| 399 |
| 13:53 | 1,860.00 |
3.51
| 168 |
| 3,124.80 |
| 398 |
| 13:53 | 1,864.00 |
3.73
| 6 |
| 111.84 |
| 397 |
| 13:53 | 1,864.00 |
3.73
| 43 |
| 801.52 |
| 396 |
| 13:52 | 1,864.00 |
3.73
| 72 |
| 1,342.08 |
| 395 |
| 13:51 | 1,864.00 |
3.73
| 45 |
| 838.80 |
| 394 |
| 13:46 | 1,864.00 |
3.73
| 53 |
| 987.92 |
| 393 |
| 13:45 | 1,861.00 |
3.56
| 166 |
| 3,089.26 |
| 392 |
| 13:45 | 1,861.00 |
3.56
| 176 |
| 3,275.36 |
| 391 |
| 13:45 | 1,862.00 |
3.62
| 67 |
| 1,247.54 |
| 390 |
| 13:45 | 1,862.00 |
3.62
| 66 |
| 1,228.92 |
| 389 |
| 13:44 | 1,865.00 |
3.78
| 67 |
| 1,249.55 |
| 388 |
| 13:44 | 1,863.00 |
3.67
| 84 |
| 1,564.92 |
| 387 |
| 13:44 | 1,864.00 |
3.73
| 98 |
| 1,826.72 |
| 386 |
| 13:44 | 1,864.00 |
3.73
| 1,120 |
| 20,876.80 |
| 385 |
| 13:43 | 1,865.00 |
3.78
| 39 |
| 727.35 |
| 384 |
| 13:39 | 1,864.00 |
3.73
| 200 |
| 3,728.00 |
| 383 |
| סה"כ | | | 12,132 | | 225,691.83 | | 20,444 |
|