|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 14,800.00 |
0.75
| 2,961 |
| 438,228.00 |
| 434 |
| 15:39 | 14,790.00 |
0.68
| 24 |
| 3,549.60 |
| 358 |
| 15:39 | 14,790.00 |
0.68
| 25 |
| 3,697.50 |
| 357 |
| 15:39 | 14,790.00 |
0.68
| 5 |
| 739.50 |
| 356 |
| 15:37 | 14,760.00 |
0.48
| 4 |
| 590.40 |
| 355 |
| 15:37 | 14,780.00 |
0.61
| 11 |
| 1,625.80 |
| 354 |
| 15:36 | 14,760.00 |
0.48
| 4 |
| 590.40 |
| 353 |
| 15:35 | 14,710.00 |
0.14
| 4 |
| 588.40 |
| 352 |
| 15:35 | 14,780.00 |
0.61
| 18 |
| 2,660.40 |
| 351 |
| 15:32 | 14,780.00 |
0.61
| 4 |
| 591.20 |
| 350 |
| 15:32 | 14,770.00 |
0.54
| 31 |
| 4,578.70 |
| 349 |
| 15:32 | 14,780.00 |
0.61
| 26 |
| 3,842.80 |
| 348 |
| 15:31 | 14,770.00 |
0.54
| 28 |
| 4,135.60 |
| 347 |
| 15:31 | 14,760.00 |
0.48
| 4 |
| 590.40 |
| 346 |
| 15:29 | 14,760.00 |
0.48
| 33 |
| 4,870.80 |
| 345 |
| 15:29 | 14,760.00 |
0.48
| 17 |
| 2,509.20 |
| 344 |
| 15:29 | 14,760.00 |
0.48
| 2 |
| 295.20 |
| 343 |
| 15:27 | 14,760.00 |
0.48
| 4 |
| 590.40 |
| 342 |
| 15:27 | 14,760.00 |
0.48
| 63 |
| 9,298.80 |
| 341 |
| 15:24 | 14,770.00 |
0.54
| 13 |
| 1,920.10 |
| 340 |
| 15:23 | 14,760.00 |
0.48
| 16 |
| 2,361.60 |
| 339 |
| 15:23 | 14,770.00 |
0.54
| 123 |
| 18,167.10 |
| 338 |
| 15:23 | 14,770.00 |
0.54
| 88 |
| 12,997.60 |
| 337 |
| 15:23 | 14,770.00 |
0.54
| 88 |
| 12,997.60 |
| 336 |
| 15:23 | 14,770.00 |
0.54
| 64 |
| 9,452.80 |
| 335 |
| 15:23 | 14,770.00 |
0.54
| 42 |
| 6,203.40 |
| 334 |
| 15:22 | 14,770.00 |
0.54
| 46 |
| 6,794.20 |
| 333 |
| 15:22 | 14,770.00 |
0.54
| 48 |
| 7,089.60 |
| 332 |
| 15:22 | 14,770.00 |
0.54
| 17 |
| 2,510.90 |
| 331 |
| 15:22 | 14,770.00 |
0.54
| 65 |
| 9,600.50 |
| 330 |
| 15:22 | 14,770.00 |
0.54
| 6 |
| 886.20 |
| 329 |
| 15:22 | 14,770.00 |
0.54
| 6 |
| 886.20 |
| 328 |
| 15:22 | 14,770.00 |
0.54
| 59 |
| 8,714.30 |
| 327 |
| 15:21 | 14,770.00 |
0.54
| 29 |
| 4,283.30 |
| 326 |
| 15:20 | 14,730.00 |
0.27
| 4 |
| 589.20 |
| 325 |
| 15:19 | 14,790.00 |
0.68
| 10 |
| 1,479.00 |
| 324 |
| 15:19 | 14,810.00 |
0.82
| 33 |
| 4,887.30 |
| 323 |
| 15:19 | 14,810.00 |
0.82
| 17 |
| 2,517.70 |
| 322 |
| 15:18 | 14,810.00 |
0.82
| 5 |
| 740.50 |
| 321 |
| 15:18 | 14,810.00 |
0.82
| 30 |
| 4,443.00 |
| 320 |
| 15:18 | 14,800.00 |
0.75
| 1 |
| 148.00 |
| 319 |
| 15:18 | 14,800.00 |
0.75
| 54 |
| 7,992.00 |
| 318 |
| 15:18 | 14,800.00 |
0.75
| 4 |
| 592.00 |
| 317 |
| 15:18 | 14,800.00 |
0.75
| 13 |
| 1,924.00 |
| 316 |
| 15:18 | 14,800.00 |
0.75
| 28 |
| 4,144.00 |
| 315 |
| 15:18 | 14,800.00 |
0.75
| 400 |
| 59,200.00 |
| 314 |
| 15:18 | 14,800.00 |
0.75
| 118 |
| 17,464.00 |
| 313 |
| 15:18 | 14,830.00 |
0.95
| 111 |
| 16,461.30 |
| 312 |
| 15:18 | 14,840.00 |
1.02
| 72 |
| 10,684.80 |
| 311 |
| 15:18 | 14,850.00 |
1.09
| 100 |
| 14,850.00 |
| 310 |
| סה"כ | | | 4,978 | | 736,555.3 | | 16,800 |
|