|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23.30 |
-3.72
| 13,673 |
| 3,185.81 |
| 78 |
| 17:10 | 23.30 |
-3.72
| 3,628 |
| 845.32 |
| 75 |
| 17:10 | 23.30 |
-3.72
| 2,759 |
| 642.85 |
| 74 |
| 16:48 | 23.30 |
-3.72
| 38,328 |
| 8,930.42 |
| 73 |
| 16:48 | 23.40 |
-3.31
| 1,672 |
| 391.25 |
| 72 |
| 16:47 | 23.30 |
-3.72
| 28,913 |
| 6,736.73 |
| 71 |
| 16:47 | 23.30 |
-3.72
| 6,008 |
| 1,399.86 |
| 70 |
| 16:47 | 23.40 |
-3.31
| 3,000 |
| 702.00 |
| 69 |
| 16:47 | 23.40 |
-3.31
| 10,000 |
| 2,340.00 |
| 68 |
| 16:47 | 23.40 |
-3.31
| 17,094 |
| 4,000.00 |
| 67 |
| 16:47 | 23.50 |
-2.89
| 2,100 |
| 493.50 |
| 66 |
| 15:13 | 24.50 |
1.24
| 1,600 |
| 392.00 |
| 65 |
| 15:12 | 23.80 |
-1.65
| 6,401 |
| 1,523.44 |
| 64 |
| 15:08 | 24.00 |
-0.83
| 2,000 |
| 480.00 |
| 63 |
| 15:07 | 24.10 |
-0.41
| 25,000 |
| 6,025.00 |
| 62 |
| 14:57 | 24.40 |
0.83
| 1,600 |
| 390.40 |
| 61 |
| 14:48 | 23.90 |
-1.24
| 6,269 |
| 1,498.29 |
| 60 |
| 14:18 | 23.90 |
-1.24
| 8,264 |
| 1,975.10 |
| 59 |
| 13:50 | 23.90 |
-1.24
| 1,600 |
| 382.40 |
| 58 |
| 13:49 | 23.30 |
-3.72
| 14,825 |
| 3,454.23 |
| 57 |
| 13:49 | 23.40 |
-3.31
| 8,333 |
| 1,949.92 |
| 56 |
| 13:35 | 23.80 |
-1.65
| 1,700 |
| 404.60 |
| 55 |
| 13:33 | 23.50 |
-2.89
| 1,600 |
| 376.00 |
| 54 |
| 13:31 | 23.90 |
-1.24
| 1,600 |
| 382.40 |
| 53 |
| 13:30 | 23.50 |
-2.89
| 14,913 |
| 3,504.55 |
| 52 |
| 13:29 | 23.90 |
-1.24
| 1,600 |
| 382.40 |
| 51 |
| 13:25 | 24.20 |
0
| 4,132 |
| 999.94 |
| 50 |
| 13:18 | 24.40 |
0.83
| 1,680 |
| 409.92 |
| 49 |
| 13:15 | 24.60 |
1.65
| 1,600 |
| 393.60 |
| 48 |
| 13:14 | 24.30 |
0.41
| 25,079 |
| 6,094.20 |
| 47 |
| 13:14 | 24.60 |
1.65
| 5,500 |
| 1,353.00 |
| 46 |
| 13:13 | 24.30 |
0.41
| 5,500 |
| 1,336.50 |
| 45 |
| 13:13 | 24.40 |
0.83
| 2,500 |
| 610.00 |
| 44 |
| 13:12 | 24.70 |
2.07
| 2,300 |
| 568.10 |
| 43 |
| 13:12 | 24.70 |
2.07
| 3,000 |
| 741.00 |
| 42 |
| 13:12 | 24.80 |
2.48
| 3,000 |
| 744.00 |
| 41 |
| 13:12 | 24.90 |
2.89
| 1,600 |
| 398.40 |
| 40 |
| 12:14 | 25.60 |
5.79
| 1,600 |
| 409.60 |
| 39 |
| 12:12 | 24.90 |
2.89
| 17,671 |
| 4,400.08 |
| 38 |
| 12:03 | 25.80 |
6.61
| 1,600 |
| 412.80 |
| 37 |
| 11:59 | 25.70 |
6.2
| 1,600 |
| 411.20 |
| 36 |
| 11:42 | 26.10 |
7.85
| 1,600 |
| 417.60 |
| 35 |
| 11:39 | 25.00 |
3.31
| 5,058 |
| 1,264.50 |
| 34 |
| 11:39 | 25.00 |
3.31
| 1,600 |
| 400.00 |
| 33 |
| 11:35 | 26.10 |
7.85
| 1,600 |
| 417.60 |
| 32 |
| 11:30 | 25.50 |
5.37
| 5,072 |
| 1,293.36 |
| 31 |
| 11:30 | 25.50 |
5.37
| 1 |
| .25 |
| 30 |
| 11:30 | 25.00 |
3.31
| 8,400 |
| 2,100.00 |
| 29 |
| 11:30 | 25.00 |
3.31
| 1,600 |
| 400.00 |
| 28 |
| 11:28 | 24.90 |
2.89
| 6,198 |
| 1,543.30 |
| 27 |
| סה"כ | | | 333,971 | | 79,907.42 | | 2,577 |
|