|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,442.00 |
-3.6
| 15,191 |
| 826,694.25 |
| 1,255 |
17:14 | 5,483.00 |
-2.87
| 24 |
| 1,315.92 |
| 1,103 |
17:14 | 5,483.00 |
-2.87
| 64 |
| 3,509.12 |
| 1,102 |
17:14 | 5,483.00 |
-2.87
| 66 |
| 3,618.78 |
| 1,101 |
17:13 | 5,483.00 |
-2.87
| 41 |
| 2,248.03 |
| 1,100 |
17:13 | 5,483.00 |
-2.87
| 200 |
| 10,966.00 |
| 1,099 |
17:13 | 5,485.00 |
-2.83
| 20 |
| 1,097.00 |
| 1,098 |
17:13 | 5,487.00 |
-2.8
| 32 |
| 1,755.84 |
| 1,097 |
17:13 | 5,487.00 |
-2.8
| 13 |
| 713.31 |
| 1,096 |
17:13 | 5,487.00 |
-2.8
| 17 |
| 932.79 |
| 1,095 |
17:13 | 5,486.00 |
-2.82
| 49 |
| 2,688.14 |
| 1,094 |
17:13 | 5,486.00 |
-2.82
| 39 |
| 2,139.54 |
| 1,093 |
17:13 | 5,486.00 |
-2.82
| 30 |
| 1,645.80 |
| 1,092 |
17:13 | 5,486.00 |
-2.82
| 30 |
| 1,645.80 |
| 1,091 |
17:13 | 5,486.00 |
-2.82
| 30 |
| 1,645.80 |
| 1,090 |
17:13 | 5,486.00 |
-2.82
| 30 |
| 1,645.80 |
| 1,089 |
17:12 | 5,486.00 |
-2.82
| 90 |
| 4,937.40 |
| 1,088 |
17:12 | 5,486.00 |
-2.82
| 66 |
| 3,620.76 |
| 1,087 |
17:12 | 5,486.00 |
-2.82
| 110 |
| 6,034.60 |
| 1,086 |
17:12 | 5,486.00 |
-2.82
| 88 |
| 4,827.68 |
| 1,085 |
17:12 | 5,486.00 |
-2.82
| 29 |
| 1,590.94 |
| 1,084 |
17:12 | 5,486.00 |
-2.82
| 1 |
| 54.86 |
| 1,083 |
17:12 | 5,487.00 |
-2.8
| 30 |
| 1,646.10 |
| 1,082 |
17:12 | 5,486.00 |
-2.82
| 66 |
| 3,620.76 |
| 1,081 |
17:12 | 5,486.00 |
-2.82
| 18 |
| 987.48 |
| 1,080 |
17:12 | 5,487.00 |
-2.8
| 92 |
| 5,048.04 |
| 1,079 |
17:12 | 5,494.00 |
-2.67
| 198 |
| 10,878.12 |
| 1,078 |
17:12 | 5,494.00 |
-2.67
| 30 |
| 1,648.20 |
| 1,077 |
17:12 | 5,487.00 |
-2.8
| 30 |
| 1,646.10 |
| 1,076 |
17:12 | 5,487.00 |
-2.8
| 30 |
| 1,646.10 |
| 1,075 |
17:12 | 5,485.00 |
-2.83
| 30 |
| 1,645.50 |
| 1,074 |
17:11 | 5,485.00 |
-2.83
| 30 |
| 1,645.50 |
| 1,073 |
17:11 | 5,484.00 |
-2.85
| 47 |
| 2,577.48 |
| 1,072 |
17:11 | 5,484.00 |
-2.85
| 63 |
| 3,454.92 |
| 1,071 |
17:11 | 5,484.00 |
-2.85
| 21 |
| 1,151.64 |
| 1,070 |
17:11 | 5,484.00 |
-2.85
| 30 |
| 1,645.20 |
| 1,069 |
17:11 | 5,483.00 |
-2.87
| 108 |
| 5,921.64 |
| 1,068 |
17:11 | 5,493.00 |
-2.69
| 77 |
| 4,229.61 |
| 1,067 |
17:11 | 5,493.00 |
-2.69
| 83 |
| 4,559.19 |
| 1,066 |
17:11 | 5,493.00 |
-2.69
| 2 |
| 109.86 |
| 1,065 |
17:11 | 5,493.00 |
-2.69
| 204 |
| 11,205.72 |
| 1,064 |
17:10 | 5,498.00 |
-2.6
| 207 |
| 11,380.86 |
| 1,063 |
17:10 | 5,493.00 |
-2.69
| 16 |
| 878.88 |
| 1,062 |
17:10 | 5,483.00 |
-2.87
| 30 |
| 1,644.90 |
| 1,061 |
17:10 | 5,482.00 |
-2.89
| 1 |
| 54.82 |
| 1,060 |
17:10 | 5,482.00 |
-2.89
| 87 |
| 4,769.34 |
| 1,059 |
17:09 | 5,496.00 |
-2.64
| 15 |
| 824.40 |
| 1,058 |
17:09 | 5,484.00 |
-2.85
| 30 |
| 1,645.20 |
| 1,057 |
17:09 | 5,484.00 |
-2.85
| 30 |
| 1,645.20 |
| 1,056 |
17:09 | 5,484.00 |
-2.85
| 81 |
| 4,442.04 |
| 1,055 |
סה"כ | | | 17,946 | | 977,880.96 | | 54,126 |
|