|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.00 |
-0.18
| 129,608 |
| 137,384.48 |
| 78 |
| 16:29 | 106.10 |
-0.08
| 8,567 |
| 9,089.59 |
| 10 |
| 16:29 | 106.10 |
-0.08
| 10,024 |
| 10,635.46 |
| 9 |
| 15:59 | 106.13 |
-0.06
| 9,400 |
| 9,976.22 |
| 8 |
| 15:06 | 106.10 |
-0.08
| 10,000 |
| 10,610.00 |
| 7 |
| 13:57 | 106.10 |
-0.08
| 12,594 |
| 13,362.23 |
| 6 |
| 12:02 | 106.19 |
0
| 4 |
| 4.25 |
| 5 |
| 09:55 | 106.19 |
0
| 37 |
| 39.29 |
| 4 |
| סה"כ | | | 180,234 | | 191,101.52 | | 127 |
|