|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24,320.00 |
0.5
| 8,452 |
| 2,055,526.38 |
| 2,420 |
17:14 | 24,320.00 |
0.5
| 38 |
| 9,241.60 |
| 2,298 |
17:14 | 24,320.00 |
0.5
| 75 |
| 18,240.00 |
| 2,297 |
17:14 | 24,320.00 |
0.5
| 85 |
| 20,672.00 |
| 2,296 |
17:13 | 24,320.00 |
0.5
| 37 |
| 8,998.40 |
| 2,295 |
17:13 | 24,380.00 |
0.74
| 2 |
| 487.60 |
| 2,294 |
17:13 | 24,380.00 |
0.74
| 44 |
| 10,727.20 |
| 2,293 |
17:13 | 24,340.00 |
0.58
| 14 |
| 3,407.60 |
| 2,292 |
17:13 | 24,340.00 |
0.58
| 99 |
| 24,096.60 |
| 2,291 |
17:13 | 24,360.00 |
0.66
| 38 |
| 9,256.80 |
| 2,290 |
17:13 | 24,350.00 |
0.62
| 34 |
| 8,279.00 |
| 2,289 |
17:13 | 24,350.00 |
0.62
| 4 |
| 974.00 |
| 2,288 |
17:13 | 24,350.00 |
0.62
| 241 |
| 58,683.50 |
| 2,287 |
17:13 | 24,360.00 |
0.66
| 9 |
| 2,192.40 |
| 2,286 |
17:13 | 24,360.00 |
0.66
| 38 |
| 9,256.80 |
| 2,285 |
17:13 | 24,350.00 |
0.62
| 38 |
| 9,253.00 |
| 2,284 |
17:13 | 24,370.00 |
0.7
| 15 |
| 3,655.50 |
| 2,283 |
17:13 | 24,360.00 |
0.66
| 6 |
| 1,461.60 |
| 2,282 |
17:13 | 24,360.00 |
0.66
| 49 |
| 11,936.40 |
| 2,281 |
17:13 | 24,350.00 |
0.62
| 21 |
| 5,113.50 |
| 2,280 |
17:13 | 24,350.00 |
0.62
| 26 |
| 6,331.00 |
| 2,279 |
17:13 | 24,350.00 |
0.62
| 50 |
| 12,175.00 |
| 2,278 |
17:13 | 24,350.00 |
0.62
| 11 |
| 2,678.50 |
| 2,277 |
17:13 | 24,350.00 |
0.62
| 39 |
| 9,496.50 |
| 2,276 |
17:13 | 24,350.00 |
0.62
| 200 |
| 48,700.00 |
| 2,275 |
17:12 | 24,360.00 |
0.66
| 33 |
| 8,038.80 |
| 2,274 |
17:12 | 24,340.00 |
0.58
| 38 |
| 9,249.20 |
| 2,273 |
17:12 | 24,340.00 |
0.58
| 80 |
| 19,472.00 |
| 2,272 |
17:12 | 24,340.00 |
0.58
| 80 |
| 19,472.00 |
| 2,271 |
17:12 | 24,340.00 |
0.58
| 85 |
| 20,689.00 |
| 2,270 |
17:12 | 24,340.00 |
0.58
| 15 |
| 3,651.00 |
| 2,269 |
17:12 | 24,340.00 |
0.58
| 103 |
| 25,070.20 |
| 2,268 |
17:12 | 24,340.00 |
0.58
| 38 |
| 9,249.20 |
| 2,267 |
17:12 | 24,350.00 |
0.62
| 23 |
| 5,600.50 |
| 2,266 |
17:12 | 24,350.00 |
0.62
| 38 |
| 9,253.00 |
| 2,265 |
17:12 | 24,350.00 |
0.62
| 37 |
| 9,009.50 |
| 2,264 |
17:12 | 24,350.00 |
0.62
| 30 |
| 7,305.00 |
| 2,263 |
17:12 | 24,350.00 |
0.62
| 23 |
| 5,600.50 |
| 2,262 |
17:12 | 24,350.00 |
0.62
| 23 |
| 5,600.50 |
| 2,261 |
17:12 | 24,350.00 |
0.62
| 38 |
| 9,253.00 |
| 2,260 |
17:12 | 24,350.00 |
0.62
| 38 |
| 9,253.00 |
| 2,259 |
17:12 | 24,350.00 |
0.62
| 85 |
| 20,697.50 |
| 2,258 |
17:12 | 24,350.00 |
0.62
| 33 |
| 8,035.50 |
| 2,257 |
17:12 | 24,380.00 |
0.74
| 46 |
| 11,214.80 |
| 2,256 |
17:12 | 24,360.00 |
0.66
| 56 |
| 13,641.60 |
| 2,255 |
17:12 | 24,360.00 |
0.66
| 5 |
| 1,218.00 |
| 2,254 |
17:12 | 24,360.00 |
0.66
| 17 |
| 4,141.20 |
| 2,253 |
17:12 | 24,360.00 |
0.66
| 81 |
| 19,731.60 |
| 2,252 |
17:12 | 24,360.00 |
0.66
| 81 |
| 19,731.60 |
| 2,251 |
17:12 | 24,360.00 |
0.66
| 6 |
| 1,461.60 |
| 2,250 |
סה"כ | | | 10,797 | | 2,626,480.68 | | 113,846 |
|