|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 438.50 |
-4.13
| 42,310 |
| 185,529.36 |
| 49 |
17:08 | 452.30 |
-1.11
| 122 |
| 551.81 |
| 33 |
16:43 | 456.60 |
-0.17
| 131 |
| 598.15 |
| 32 |
16:43 | 456.60 |
-0.17
| 521 |
| 2,378.89 |
| 31 |
16:43 | 456.60 |
-0.17
| 710 |
| 3,241.86 |
| 30 |
16:43 | 457.80 |
0.09
| 801 |
| 3,666.98 |
| 29 |
16:43 | 457.90 |
0.11
| 880 |
| 4,029.52 |
| 28 |
16:42 | 469.00 |
2.54
| 190 |
| 891.10 |
| 27 |
16:42 | 469.00 |
2.54
| 758 |
| 3,555.02 |
| 26 |
16:36 | 473.00 |
3.41
| 591 |
| 2,795.43 |
| 25 |
16:31 | 482.00 |
5.38
| 125 |
| 602.50 |
| 24 |
16:31 | 482.00 |
5.38
| 379 |
| 1,826.78 |
| 23 |
16:31 | 482.00 |
5.38
| 121 |
| 583.22 |
| 22 |
16:29 | 486.80 |
6.43
| 163 |
| 793.48 |
| 21 |
16:16 | 482.00 |
5.38
| 1,481 |
| 7,138.42 |
| 20 |
16:16 | 482.00 |
5.38
| 100 |
| 482.00 |
| 19 |
16:16 | 482.00 |
5.38
| 493 |
| 2,376.26 |
| 18 |
16:02 | 482.00 |
5.38
| 97 |
| 467.54 |
| 17 |
15:49 | 496.00 |
8.44
| 107 |
| 530.72 |
| 16 |
15:45 | 492.80 |
7.74
| 325 |
| 1,601.60 |
| 15 |
15:45 | 492.80 |
7.74
| 938 |
| 4,622.46 |
| 14 |
15:45 | 492.60 |
7.7
| 1,023 |
| 5,039.30 |
| 13 |
15:45 | 492.60 |
7.7
| 757 |
| 3,728.98 |
| 12 |
15:39 | 482.00 |
5.38
| 290 |
| 1,397.80 |
| 11 |
15:39 | 482.00 |
5.38
| 630 |
| 3,036.60 |
| 10 |
15:39 | 481.90 |
5.36
| 810 |
| 3,903.39 |
| 9 |
15:38 | 482.30 |
5.44
| 193 |
| 930.84 |
| 8 |
15:38 | 482.30 |
5.44
| 734 |
| 3,540.08 |
| 7 |
14:58 | 481.60 |
5.29
| 584 |
| 2,812.54 |
| 6 |
13:27 | 483.80 |
5.77
| 200 |
| 967.60 |
| 5 |
12:43 | 496.50 |
8.55
| 188 |
| 933.42 |
| 4 |
11:42 | 477.80 |
4.46
| 448 |
| 2,140.54 |
| 3 |
11:17 | 476.20 |
4.11
| 100 |
| 476.20 |
| 2 |
10:00 | 476.20 |
4.11
| 200 |
| 952.40 |
| 1 |
סה"כ | | | 57,500 | | 258,122.79 | | 610 |
|