|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 428.00 |
-4.14
| 3,814 |
| 16,323.92 |
| 78 |
| 17:03 | 432.00 |
-3.25
| 100 |
| 432.00 |
| 55 |
| 17:03 | 433.00 |
-3.02
| 12,542 |
| 54,306.86 |
| 54 |
| 17:03 | 433.80 |
-2.84
| 771 |
| 3,344.60 |
| 53 |
| 17:03 | 433.90 |
-2.82
| 2,849 |
| 12,361.81 |
| 52 |
| 16:54 | 435.00 |
-2.58
| 482 |
| 2,096.70 |
| 51 |
| 16:54 | 435.00 |
-2.58
| 3,408 |
| 14,824.80 |
| 50 |
| 16:44 | 434.30 |
-2.73
| 130 |
| 564.59 |
| 49 |
| 16:44 | 434.30 |
-2.73
| 500 |
| 2,171.50 |
| 48 |
| 16:44 | 434.30 |
-2.73
| 199 |
| 864.26 |
| 47 |
| 16:44 | 434.30 |
-2.73
| 301 |
| 1,307.24 |
| 46 |
| 16:44 | 434.30 |
-2.73
| 500 |
| 2,171.50 |
| 45 |
| 16:44 | 434.30 |
-2.73
| 500 |
| 2,171.50 |
| 44 |
| 16:44 | 434.40 |
-2.71
| 780 |
| 3,388.32 |
| 43 |
| 16:44 | 435.00 |
-2.58
| 100 |
| 435.00 |
| 42 |
| 16:44 | 435.10 |
-2.55
| 492 |
| 2,140.69 |
| 41 |
| 16:44 | 435.10 |
-2.55
| 500 |
| 2,175.50 |
| 40 |
| 16:44 | 436.00 |
-2.35
| 400 |
| 1,744.00 |
| 39 |
| 16:44 | 436.00 |
-2.35
| 100 |
| 436.00 |
| 38 |
| 16:28 | 439.70 |
-1.52
| 249 |
| 1,094.85 |
| 37 |
| 16:23 | 437.00 |
-2.13
| 314 |
| 1,372.18 |
| 36 |
| 16:22 | 440.00 |
-1.46
| 1,352 |
| 5,948.80 |
| 35 |
| 16:22 | 439.50 |
-1.57
| 688 |
| 3,023.76 |
| 34 |
| 16:22 | 439.50 |
-1.57
| 1,373 |
| 6,034.33 |
| 33 |
| 16:06 | 439.40 |
-1.59
| 135 |
| 593.19 |
| 32 |
| 15:53 | 437.20 |
-2.08
| 100 |
| 437.20 |
| 31 |
| 15:47 | 440.00 |
-1.46
| 1,125 |
| 4,950.00 |
| 30 |
| 15:47 | 440.00 |
-1.46
| 3,222 |
| 14,176.80 |
| 29 |
| 15:47 | 439.80 |
-1.5
| 653 |
| 2,871.89 |
| 28 |
| 15:47 | 439.80 |
-1.5
| 310 |
| 1,363.38 |
| 27 |
| 15:47 | 439.80 |
-1.5
| 630 |
| 2,770.74 |
| 26 |
| 15:47 | 439.70 |
-1.52
| 701 |
| 3,082.30 |
| 25 |
| 15:47 | 439.50 |
-1.57
| 837 |
| 3,678.61 |
| 24 |
| 15:47 | 439.50 |
-1.57
| 794 |
| 3,489.63 |
| 23 |
| 15:47 | 439.50 |
-1.57
| 962 |
| 4,227.99 |
| 22 |
| 15:47 | 439.50 |
-1.57
| 766 |
| 3,366.57 |
| 21 |
| 15:30 | 440.00 |
-1.46
| 1,782 |
| 7,840.80 |
| 20 |
| 15:30 | 440.00 |
-1.46
| 1,239 |
| 5,451.60 |
| 19 |
| 15:30 | 439.80 |
-1.5
| 360 |
| 1,583.28 |
| 18 |
| 15:30 | 439.80 |
-1.5
| 650 |
| 2,858.70 |
| 17 |
| 14:23 | 440.00 |
-1.46
| 983 |
| 4,325.20 |
| 16 |
| 14:23 | 440.00 |
-1.46
| 4,479 |
| 19,707.60 |
| 15 |
| 14:23 | 440.00 |
-1.46
| 110 |
| 484.00 |
| 14 |
| 14:23 | 440.10 |
-1.43
| 2,161 |
| 9,510.56 |
| 13 |
| 14:23 | 440.20 |
-1.41
| 594 |
| 2,614.79 |
| 12 |
| 14:10 | 440.20 |
-1.41
| 100 |
| 440.20 |
| 11 |
| 13:26 | 443.90 |
-0.58
| 295 |
| 1,309.51 |
| 10 |
| 11:35 | 444.30 |
-0.49
| 163 |
| 724.21 |
| 9 |
| 11:27 | 440.20 |
-1.41
| 100 |
| 440.20 |
| 8 |
| 10:27 | 446.00 |
-0.11
| 6,947 |
| 30,983.62 |
| 7 |
| סה"כ | | | 62,642 | | 274,017.28 | | 1,597 |
|