|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 162.40 |
2.2
| 13,062 |
| 21,212.69 |
| 75 |
| 17:13 | 161.30 |
1.51
| 330 |
| 532.29 |
| 53 |
| 17:03 | 162.00 |
1.95
| 18,388 |
| 29,788.56 |
| 52 |
| 17:03 | 162.00 |
1.95
| 4,434 |
| 7,183.08 |
| 51 |
| 17:03 | 161.90 |
1.89
| 449 |
| 726.93 |
| 50 |
| 17:03 | 161.90 |
1.89
| 1,729 |
| 2,799.25 |
| 49 |
| 16:58 | 161.80 |
1.83
| 1,014 |
| 1,640.65 |
| 48 |
| 16:48 | 161.30 |
1.51
| 486 |
| 783.92 |
| 47 |
| 16:33 | 161.30 |
1.51
| 330 |
| 532.29 |
| 46 |
| 16:28 | 161.30 |
1.51
| 4,841 |
| 7,808.53 |
| 45 |
| 16:28 | 161.30 |
1.51
| 343 |
| 553.26 |
| 44 |
| 16:28 | 162.00 |
1.95
| 16,522 |
| 26,765.64 |
| 43 |
| 16:28 | 162.00 |
1.95
| 4,422 |
| 7,163.64 |
| 42 |
| 16:28 | 161.80 |
1.83
| 2,531 |
| 4,095.16 |
| 41 |
| 16:28 | 161.80 |
1.83
| 330 |
| 533.94 |
| 40 |
| 16:28 | 161.80 |
1.83
| 630 |
| 1,019.34 |
| 39 |
| 16:06 | 161.30 |
1.51
| 639 |
| 1,030.71 |
| 38 |
| 15:53 | 161.40 |
1.57
| 2,208 |
| 3,563.71 |
| 37 |
| 15:46 | 162.00 |
1.95
| 4,743 |
| 7,683.66 |
| 36 |
| 15:46 | 162.00 |
1.95
| 2,789 |
| 4,518.18 |
| 35 |
| 15:46 | 161.50 |
1.64
| 1,646 |
| 2,658.29 |
| 34 |
| 15:32 | 162.40 |
2.2
| 330 |
| 535.92 |
| 33 |
| 15:23 | 162.40 |
2.2
| 405 |
| 657.72 |
| 32 |
| 15:23 | 162.40 |
2.2
| 2,175 |
| 3,532.20 |
| 31 |
| 14:55 | 163.30 |
2.77
| 1,460 |
| 2,384.18 |
| 30 |
| 14:55 | 163.30 |
2.77
| 5,540 |
| 9,046.82 |
| 29 |
| 14:34 | 162.00 |
1.95
| 859 |
| 1,391.58 |
| 28 |
| 14:33 | 161.70 |
1.76
| 409 |
| 661.35 |
| 27 |
| 14:30 | 161.40 |
1.57
| 330 |
| 532.62 |
| 26 |
| 14:23 | 161.30 |
1.51
| 518 |
| 835.53 |
| 25 |
| 13:59 | 162.00 |
1.95
| 283 |
| 458.46 |
| 24 |
| 13:49 | 162.00 |
1.95
| 1,265 |
| 2,049.30 |
| 23 |
| 13:49 | 162.10 |
2.01
| 1,939 |
| 3,143.12 |
| 22 |
| 13:49 | 162.20 |
2.08
| 5,562 |
| 9,021.56 |
| 21 |
| 13:18 | 164.00 |
3.21
| 3,616 |
| 5,930.24 |
| 20 |
| 13:18 | 164.00 |
3.21
| 14,825 |
| 24,313.00 |
| 19 |
| 13:18 | 163.80 |
3.08
| 6,559 |
| 10,743.64 |
| 18 |
| 13:15 | 163.50 |
2.89
| 19,858 |
| 32,467.83 |
| 17 |
| 11:58 | 161.50 |
1.64
| 3,575 |
| 5,773.63 |
| 16 |
| 11:58 | 161.00 |
1.32
| 4,066 |
| 6,546.26 |
| 15 |
| 11:58 | 161.00 |
1.32
| 1,243 |
| 2,001.23 |
| 14 |
| 11:58 | 161.00 |
1.32
| 3,000 |
| 4,830.00 |
| 13 |
| 11:58 | 160.90 |
1.26
| 6,869 |
| 11,052.22 |
| 12 |
| 11:58 | 160.00 |
0.69
| 1,548 |
| 2,476.80 |
| 11 |
| 11:58 | 160.00 |
0.69
| 1,999 |
| 3,198.40 |
| 10 |
| 11:58 | 160.00 |
0.69
| 6,915 |
| 11,064.00 |
| 9 |
| 11:58 | 159.90 |
0.63
| 3,941 |
| 6,301.66 |
| 8 |
| 11:58 | 159.90 |
0.63
| 561 |
| 897.04 |
| 7 |
| 11:36 | 160.00 |
0.69
| 21,711 |
| 34,737.60 |
| 6 |
| 11:36 | 160.00 |
0.69
| 4,355 |
| 6,968.00 |
| 5 |
| סה"כ | | | 207,582 | | 336,145.63 | | 1,496 |
|