|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,660.00 |
1.22
| 15 |
| 249.00 |
| 23 |
16:08 | 1,660.00 |
1.22
| 165 |
| 2,739.00 |
| 17 |
16:08 | 1,660.00 |
1.22
| 1,506 |
| 24,999.60 |
| 16 |
14:51 | 1,703.00 |
3.84
| 37 |
| 630.11 |
| 15 |
14:51 | 1,648.00 |
0.49
| 100 |
| 1,648.00 |
| 14 |
14:50 | 1,703.00 |
3.84
| 38 |
| 647.14 |
| 13 |
14:50 | 1,647.00 |
0.43
| 90 |
| 1,482.30 |
| 12 |
14:22 | 1,647.00 |
0.43
| 1,289 |
| 21,229.83 |
| 11 |
14:22 | 1,648.00 |
0.49
| 590 |
| 9,723.20 |
| 10 |
14:22 | 1,649.00 |
0.55
| 121 |
| 1,995.29 |
| 9 |
11:42 | 1,670.00 |
1.83
| 39 |
| 651.30 |
| 8 |
11:33 | 1,620.00 |
-1.22
| 161 |
| 2,608.20 |
| 7 |
11:33 | 1,620.00 |
-1.22
| 272 |
| 4,406.40 |
| 6 |
11:33 | 1,638.00 |
-0.12
| 446 |
| 7,305.48 |
| 5 |
11:00 | 1,640.00 |
0
| 1 |
| 16.40 |
| 4 |
10:55 | 1,639.00 |
-0.06
| 952 |
| 15,603.28 |
| 3 |
10:55 | 1,638.00 |
-0.12
| 458 |
| 7,502.04 |
| 2 |
10:55 | 1,638.00 |
-0.12
| 144 |
| 2,358.72 |
| 1 |
סה"כ | | | 6,424 | | 105,795.29 | | 176 |
|