|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 182.90 |
-3.64
| 72,550 |
| 132,693.95 |
| 216 |
| 17:13 | 185.20 |
-2.42
| 1,279 |
| 2,368.71 |
| 135 |
| 17:13 | 187.80 |
-1.05
| 141 |
| 264.80 |
| 134 |
| 17:13 | 187.80 |
-1.05
| 221 |
| 415.04 |
| 133 |
| 17:12 | 185.20 |
-2.42
| 271 |
| 501.89 |
| 132 |
| 17:11 | 185.20 |
-2.42
| 1,745 |
| 3,231.74 |
| 131 |
| 17:11 | 185.20 |
-2.42
| 207 |
| 383.36 |
| 130 |
| 17:10 | 185.20 |
-2.42
| 406 |
| 751.91 |
| 129 |
| 17:08 | 185.20 |
-2.42
| 1,457 |
| 2,698.36 |
| 128 |
| 17:08 | 185.20 |
-2.42
| 829 |
| 1,535.31 |
| 127 |
| 17:06 | 185.20 |
-2.42
| 501 |
| 927.85 |
| 126 |
| 17:04 | 185.00 |
-2.53
| 677 |
| 1,252.45 |
| 125 |
| 17:03 | 185.20 |
-2.42
| 867 |
| 1,605.68 |
| 124 |
| 17:03 | 185.20 |
-2.42
| 725 |
| 1,342.70 |
| 123 |
| 17:03 | 185.30 |
-2.37
| 2,000 |
| 3,706.00 |
| 122 |
| 16:57 | 185.20 |
-2.42
| 340 |
| 629.68 |
| 121 |
| 16:56 | 185.50 |
-2.27
| 87 |
| 161.38 |
| 120 |
| 16:56 | 185.50 |
-2.27
| 577 |
| 1,070.33 |
| 119 |
| 16:55 | 185.50 |
-2.27
| 299 |
| 554.65 |
| 118 |
| 16:55 | 185.50 |
-2.27
| 533 |
| 988.72 |
| 117 |
| 16:54 | 185.50 |
-2.27
| 591 |
| 1,096.31 |
| 116 |
| 16:52 | 185.20 |
-2.42
| 601 |
| 1,113.05 |
| 115 |
| 16:45 | 185.00 |
-2.53
| 635 |
| 1,174.75 |
| 114 |
| 16:45 | 185.00 |
-2.53
| 332 |
| 614.20 |
| 113 |
| 16:45 | 185.00 |
-2.53
| 842 |
| 1,557.70 |
| 112 |
| 16:45 | 184.90 |
-2.58
| 2,544 |
| 4,703.86 |
| 111 |
| 16:45 | 184.90 |
-2.58
| 3,614 |
| 6,682.29 |
| 110 |
| 16:44 | 184.70 |
-2.69
| 266 |
| 491.30 |
| 109 |
| 16:42 | 184.70 |
-2.69
| 1,811 |
| 3,344.92 |
| 108 |
| 16:42 | 184.60 |
-2.74
| 3,189 |
| 5,886.89 |
| 107 |
| 16:34 | 185.30 |
-2.37
| 2,375 |
| 4,400.88 |
| 106 |
| 16:34 | 185.30 |
-2.37
| 318 |
| 589.25 |
| 105 |
| 16:31 | 185.60 |
-2.21
| 665 |
| 1,234.24 |
| 104 |
| 16:31 | 185.60 |
-2.21
| 1,188 |
| 2,204.93 |
| 103 |
| 16:31 | 185.60 |
-2.21
| 4,312 |
| 8,003.07 |
| 102 |
| 16:31 | 186.00 |
-2
| 2,171 |
| 4,038.06 |
| 101 |
| 16:31 | 186.00 |
-2
| 500 |
| 930.00 |
| 100 |
| 16:31 | 186.30 |
-1.84
| 561 |
| 1,045.14 |
| 99 |
| 16:31 | 186.50 |
-1.74
| 339 |
| 632.23 |
| 98 |
| 16:31 | 186.80 |
-1.58
| 1,280 |
| 2,391.04 |
| 97 |
| 16:25 | 186.80 |
-1.58
| 807 |
| 1,507.48 |
| 96 |
| 16:25 | 187.00 |
-1.48
| 2,823 |
| 5,279.01 |
| 95 |
| 16:25 | 187.00 |
-1.48
| 2,662 |
| 4,977.94 |
| 94 |
| 16:24 | 187.00 |
-1.48
| 419 |
| 783.53 |
| 93 |
| 16:24 | 187.00 |
-1.48
| 315 |
| 589.05 |
| 92 |
| 16:24 | 187.00 |
-1.48
| 1,781 |
| 3,330.47 |
| 91 |
| 16:24 | 187.20 |
-1.37
| 948 |
| 1,774.66 |
| 90 |
| 16:24 | 187.20 |
-1.37
| 4,274 |
| 8,000.93 |
| 89 |
| 16:20 | 187.30 |
-1.32
| 1,959 |
| 3,669.21 |
| 88 |
| 16:20 | 187.30 |
-1.32
| 703 |
| 1,316.72 |
| 87 |
| סה"כ | | | 130,537 | | 240,447.62 | | 5,655 |
|