|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 177.00 |
1.84
| 172,522 |
| 305,363.94 |
| 318 |
17:10 | 176.20 |
1.38
| 582 |
| 1,025.48 |
| 226 |
17:07 | 176.10 |
1.32
| 2,118 |
| 3,729.80 |
| 225 |
17:07 | 176.00 |
1.27
| 367 |
| 645.92 |
| 224 |
16:58 | 176.60 |
1.61
| 882 |
| 1,557.61 |
| 223 |
16:51 | 176.30 |
1.44
| 1,868 |
| 3,293.28 |
| 222 |
16:50 | 176.30 |
1.44
| 420 |
| 740.46 |
| 221 |
16:47 | 176.40 |
1.5
| 682 |
| 1,203.05 |
| 220 |
16:46 | 176.60 |
1.61
| 1,662 |
| 2,935.09 |
| 219 |
16:46 | 176.60 |
1.61
| 700 |
| 1,236.20 |
| 218 |
16:44 | 176.40 |
1.5
| 5,902 |
| 10,411.13 |
| 217 |
16:37 | 176.60 |
1.61
| 2,456 |
| 4,337.30 |
| 216 |
16:37 | 176.50 |
1.55
| 712 |
| 1,256.68 |
| 215 |
16:37 | 176.50 |
1.55
| 2,027 |
| 3,577.66 |
| 214 |
16:37 | 176.50 |
1.55
| 743 |
| 1,311.40 |
| 213 |
16:37 | 176.50 |
1.55
| 74 |
| 130.61 |
| 212 |
16:37 | 176.50 |
1.55
| 4,387 |
| 7,743.06 |
| 211 |
16:37 | 176.50 |
1.55
| 613 |
| 1,081.94 |
| 210 |
16:25 | 176.90 |
1.78
| 4,682 |
| 8,282.46 |
| 209 |
16:25 | 176.90 |
1.78
| 2,222 |
| 3,930.72 |
| 208 |
16:23 | 176.90 |
1.78
| 6,408 |
| 11,335.75 |
| 207 |
16:23 | 176.90 |
1.78
| 2,222 |
| 3,930.72 |
| 206 |
16:21 | 176.90 |
1.78
| 664 |
| 1,174.62 |
| 205 |
16:21 | 176.90 |
1.78
| 2,456 |
| 4,344.66 |
| 204 |
16:14 | 176.90 |
1.78
| 2,006 |
| 3,548.61 |
| 203 |
16:14 | 177.00 |
1.84
| 675 |
| 1,194.75 |
| 202 |
16:13 | 177.20 |
1.96
| 1,682 |
| 2,980.50 |
| 201 |
16:11 | 177.20 |
1.96
| 3,165 |
| 5,608.38 |
| 200 |
16:09 | 177.20 |
1.96
| 293 |
| 519.20 |
| 199 |
16:09 | 177.20 |
1.96
| 1,830 |
| 3,242.76 |
| 198 |
16:09 | 177.20 |
1.96
| 474 |
| 839.93 |
| 197 |
16:09 | 177.20 |
1.96
| 695 |
| 1,231.54 |
| 196 |
16:08 | 177.30 |
2.01
| 670 |
| 1,187.91 |
| 195 |
16:08 | 177.30 |
2.01
| 458 |
| 812.03 |
| 194 |
16:06 | 177.20 |
1.96
| 684 |
| 1,212.05 |
| 193 |
16:06 | 177.20 |
1.96
| 2,649 |
| 4,694.03 |
| 192 |
16:05 | 177.10 |
1.9
| 1,796 |
| 3,180.72 |
| 191 |
16:05 | 177.10 |
1.9
| 1,120 |
| 1,983.52 |
| 190 |
16:05 | 177.10 |
1.9
| 2,084 |
| 3,690.76 |
| 189 |
16:05 | 177.90 |
2.36
| 1,639 |
| 2,915.78 |
| 188 |
16:05 | 177.00 |
1.84
| 3,052 |
| 5,402.04 |
| 187 |
16:05 | 177.00 |
1.84
| 18,818 |
| 33,307.86 |
| 186 |
16:05 | 177.00 |
1.84
| 15,287 |
| 27,057.99 |
| 185 |
16:05 | 177.00 |
1.84
| 1,385 |
| 2,451.45 |
| 184 |
16:05 | 176.90 |
1.78
| 2,559 |
| 4,526.87 |
| 183 |
16:05 | 176.90 |
1.78
| 3,004 |
| 5,314.08 |
| 182 |
15:58 | 176.60 |
1.61
| 561 |
| 990.73 |
| 181 |
15:43 | 176.50 |
1.55
| 800 |
| 1,412.00 |
| 180 |
15:43 | 175.80 |
1.15
| 1,284 |
| 2,257.27 |
| 179 |
15:43 | 175.80 |
1.15
| 650 |
| 1,142.70 |
| 178 |
סה"כ | | | 286,691 | | 507,285 | | 10,216 |
|