|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 47,200.00 |
-0.57
| 2,506 |
| 1,182,832.00 |
| 890 |
17:13 | 46,980.00 |
-1.03
| 1 |
| 469.80 |
| 800 |
17:13 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 799 |
17:13 | 47,200.00 |
-0.57
| 22 |
| 10,384.00 |
| 798 |
17:13 | 47,200.00 |
-0.57
| 1 |
| 472.00 |
| 797 |
17:13 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 796 |
17:13 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 795 |
17:13 | 47,110.00 |
-0.76
| 28 |
| 13,190.80 |
| 794 |
17:13 | 47,110.00 |
-0.76
| 5 |
| 2,355.50 |
| 793 |
17:13 | 47,110.00 |
-0.76
| 5 |
| 2,355.50 |
| 792 |
17:12 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 791 |
17:12 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 790 |
17:12 | 47,140.00 |
-0.7
| 7 |
| 3,299.80 |
| 789 |
17:11 | 47,160.00 |
-0.65
| 1 |
| 471.60 |
| 788 |
17:10 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 787 |
17:10 | 47,120.00 |
-0.74
| 1 |
| 471.20 |
| 786 |
17:10 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 785 |
17:09 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 784 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 783 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 782 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 781 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 780 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 779 |
17:09 | 47,100.00 |
-0.78
| 4 |
| 1,884.00 |
| 778 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 777 |
17:09 | 47,120.00 |
-0.74
| 1 |
| 471.20 |
| 776 |
17:09 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 775 |
17:09 | 47,200.00 |
-0.57
| 8 |
| 3,776.00 |
| 774 |
17:08 | 47,200.00 |
-0.57
| 13 |
| 6,136.00 |
| 773 |
17:08 | 47,200.00 |
-0.57
| 20 |
| 9,440.00 |
| 772 |
17:08 | 47,200.00 |
-0.57
| 20 |
| 9,440.00 |
| 771 |
17:07 | 47,100.00 |
-0.78
| 1 |
| 471.00 |
| 770 |
17:07 | 47,200.00 |
-0.57
| 15 |
| 7,080.00 |
| 769 |
17:07 | 47,150.00 |
-0.67
| 1 |
| 471.50 |
| 768 |
17:07 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 767 |
17:06 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 766 |
17:06 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 765 |
17:06 | 47,200.00 |
-0.57
| 9 |
| 4,248.00 |
| 764 |
17:06 | 47,190.00 |
-0.59
| 27 |
| 12,741.30 |
| 763 |
17:06 | 47,050.00 |
-0.88
| 1 |
| 470.50 |
| 762 |
17:05 | 47,140.00 |
-0.7
| 9 |
| 4,242.60 |
| 761 |
17:05 | 47,210.00 |
-0.55
| 28 |
| 13,218.80 |
| 760 |
17:04 | 47,180.00 |
-0.61
| 9 |
| 4,246.20 |
| 759 |
17:04 | 47,170.00 |
-0.63
| 34 |
| 16,037.80 |
| 758 |
17:04 | 47,090.00 |
-0.8
| 9 |
| 4,238.10 |
| 757 |
17:04 | 47,080.00 |
-0.82
| 8 |
| 3,766.40 |
| 756 |
17:04 | 47,080.00 |
-0.82
| 30 |
| 14,124.00 |
| 755 |
17:04 | 47,080.00 |
-0.82
| 8 |
| 3,766.40 |
| 754 |
17:04 | 47,090.00 |
-0.8
| 1 |
| 470.90 |
| 753 |
17:03 | 47,200.00 |
-0.57
| 26 |
| 12,272.00 |
| 752 |
סה"כ | | | 3,010 | | 1,420,586.9 | | 38,914 |
|