|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 48,850.00 |
0.21
| 1,208 |
| 590,108.00 |
| 616 |
17:14 | 48,500.00 |
-0.51
| 5 |
| 2,425.00 |
| 531 |
17:13 | 48,610.00 |
-0.29
| 1 |
| 486.10 |
| 530 |
17:13 | 48,500.00 |
-0.51
| 15 |
| 7,275.00 |
| 529 |
17:13 | 48,500.00 |
-0.51
| 8 |
| 3,880.00 |
| 528 |
17:13 | 48,520.00 |
-0.47
| 105 |
| 50,946.00 |
| 527 |
17:13 | 48,530.00 |
-0.45
| 3 |
| 1,455.90 |
| 526 |
17:13 | 48,530.00 |
-0.45
| 1 |
| 485.30 |
| 525 |
17:13 | 48,530.00 |
-0.45
| 6 |
| 2,911.80 |
| 524 |
17:13 | 48,540.00 |
-0.43
| 5 |
| 2,427.00 |
| 523 |
17:13 | 48,560.00 |
-0.39
| 42 |
| 20,395.20 |
| 522 |
17:13 | 48,560.00 |
-0.39
| 6 |
| 2,913.60 |
| 521 |
17:13 | 48,570.00 |
-0.37
| 3 |
| 1,457.10 |
| 520 |
17:13 | 48,570.00 |
-0.37
| 2 |
| 971.40 |
| 519 |
17:13 | 48,580.00 |
-0.35
| 8 |
| 3,886.40 |
| 518 |
17:13 | 48,580.00 |
-0.35
| 1 |
| 485.80 |
| 517 |
17:13 | 48,580.00 |
-0.35
| 1 |
| 485.80 |
| 516 |
17:13 | 48,590.00 |
-0.33
| 2 |
| 971.80 |
| 515 |
17:13 | 48,590.00 |
-0.33
| 18 |
| 8,746.20 |
| 514 |
17:13 | 48,590.00 |
-0.33
| 1 |
| 485.90 |
| 513 |
17:13 | 48,590.00 |
-0.33
| 8 |
| 3,887.20 |
| 512 |
17:13 | 48,590.00 |
-0.33
| 9 |
| 4,373.10 |
| 511 |
17:13 | 48,590.00 |
-0.33
| 6 |
| 2,915.40 |
| 510 |
17:13 | 48,710.00 |
-0.08
| 1 |
| 487.10 |
| 509 |
17:13 | 48,590.00 |
-0.33
| 6 |
| 2,915.40 |
| 508 |
17:13 | 48,710.00 |
-0.08
| 4 |
| 1,948.40 |
| 507 |
17:09 | 48,590.00 |
-0.33
| 8 |
| 3,887.20 |
| 506 |
17:09 | 48,590.00 |
-0.33
| 2 |
| 971.80 |
| 505 |
17:09 | 48,590.00 |
-0.33
| 1 |
| 485.90 |
| 504 |
17:07 | 48,600.00 |
-0.31
| 5 |
| 2,430.00 |
| 503 |
17:07 | 48,600.00 |
-0.31
| 18 |
| 8,748.00 |
| 502 |
17:07 | 48,600.00 |
-0.31
| 2 |
| 972.00 |
| 501 |
17:06 | 48,690.00 |
-0.12
| 15 |
| 7,303.50 |
| 500 |
17:06 | 48,640.00 |
-0.23
| 26 |
| 12,646.40 |
| 499 |
17:03 | 48,590.00 |
-0.33
| 18 |
| 8,746.20 |
| 498 |
17:03 | 48,590.00 |
-0.33
| 6 |
| 2,915.40 |
| 497 |
17:02 | 48,650.00 |
-0.21
| 6 |
| 2,919.00 |
| 496 |
17:02 | 48,650.00 |
-0.21
| 10 |
| 4,865.00 |
| 495 |
16:57 | 48,550.00 |
-0.41
| 5 |
| 2,427.50 |
| 494 |
16:56 | 48,500.00 |
-0.51
| 1 |
| 485.00 |
| 493 |
16:56 | 48,500.00 |
-0.51
| 9 |
| 4,365.00 |
| 492 |
16:56 | 48,500.00 |
-0.51
| 15 |
| 7,275.00 |
| 491 |
16:52 | 48,500.00 |
-0.51
| 42 |
| 20,370.00 |
| 490 |
16:52 | 48,500.00 |
-0.51
| 56 |
| 27,160.00 |
| 489 |
16:52 | 48,500.00 |
-0.51
| 11 |
| 5,335.00 |
| 488 |
16:52 | 48,500.00 |
-0.51
| 24 |
| 11,640.00 |
| 487 |
16:52 | 48,510.00 |
-0.49
| 2 |
| 970.20 |
| 486 |
16:52 | 48,520.00 |
-0.47
| 14 |
| 6,792.80 |
| 485 |
16:52 | 48,520.00 |
-0.47
| 1 |
| 485.20 |
| 484 |
16:52 | 48,520.00 |
-0.47
| 2 |
| 970.40 |
| 483 |
סה"כ | | | 1,774 | | 864,892.4 | | 25,459 |
|