|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 303.60 |
0.53
| 6,506 |
| 19,752.22 |
| 181 |
| 13:17 | 303.50 |
0.5
| 958 |
| 2,907.53 |
| 156 |
| 13:17 | 304.00 |
0.66
| 3,333 |
| 10,132.32 |
| 155 |
| 13:17 | 304.00 |
0.66
| 817 |
| 2,483.68 |
| 154 |
| 13:17 | 304.00 |
0.66
| 190 |
| 577.60 |
| 153 |
| 13:17 | 304.00 |
0.66
| 869 |
| 2,641.76 |
| 152 |
| 13:14 | 304.00 |
0.66
| 442 |
| 1,343.68 |
| 151 |
| 12:57 | 304.20 |
0.73
| 723 |
| 2,199.37 |
| 150 |
| 12:57 | 304.20 |
0.73
| 3,015 |
| 9,171.63 |
| 149 |
| 12:57 | 304.20 |
0.73
| 4,585 |
| 13,947.57 |
| 148 |
| 12:54 | 305.00 |
0.99
| 720 |
| 2,196.00 |
| 147 |
| 12:54 | 304.70 |
0.89
| 280 |
| 853.16 |
| 146 |
| 12:39 | 305.00 |
0.99
| 236 |
| 719.80 |
| 145 |
| 12:39 | 305.00 |
0.99
| 684 |
| 2,086.20 |
| 144 |
| 12:39 | 305.00 |
0.99
| 236 |
| 719.80 |
| 143 |
| 12:39 | 305.00 |
0.99
| 430 |
| 1,311.50 |
| 142 |
| 12:36 | 305.00 |
0.99
| 305 |
| 930.25 |
| 141 |
| 12:36 | 305.00 |
0.99
| 1,163 |
| 3,547.15 |
| 140 |
| 12:36 | 305.00 |
0.99
| 111 |
| 338.55 |
| 139 |
| 12:36 | 305.00 |
0.99
| 544 |
| 1,659.20 |
| 138 |
| 12:35 | 305.00 |
0.99
| 1,000 |
| 3,050.00 |
| 137 |
| 12:34 | 305.00 |
0.99
| 182 |
| 555.10 |
| 136 |
| 12:34 | 305.00 |
0.99
| 8 |
| 24.40 |
| 135 |
| 12:26 | 305.00 |
0.99
| 709 |
| 2,162.45 |
| 134 |
| 12:25 | 305.00 |
0.99
| 346 |
| 1,055.30 |
| 133 |
| 12:25 | 305.00 |
0.99
| 402 |
| 1,226.10 |
| 132 |
| 12:25 | 305.00 |
0.99
| 190 |
| 579.50 |
| 131 |
| 12:22 | 305.00 |
0.99
| 19,610 |
| 59,810.50 |
| 130 |
| 12:22 | 305.00 |
0.99
| 390 |
| 1,189.50 |
| 129 |
| 12:20 | 305.00 |
0.99
| 282 |
| 860.10 |
| 128 |
| 12:20 | 305.00 |
0.99
| 190 |
| 579.50 |
| 127 |
| 12:18 | 305.00 |
0.99
| 190 |
| 579.50 |
| 126 |
| 12:18 | 305.00 |
0.99
| 209 |
| 637.45 |
| 125 |
| 12:17 | 305.00 |
0.99
| 394 |
| 1,201.70 |
| 124 |
| 12:17 | 305.00 |
0.99
| 93 |
| 283.65 |
| 123 |
| 12:17 | 305.00 |
0.99
| 97 |
| 295.85 |
| 122 |
| 12:17 | 305.00 |
0.99
| 394 |
| 1,201.70 |
| 121 |
| 12:17 | 305.00 |
0.99
| 1,164 |
| 3,550.20 |
| 120 |
| 12:17 | 305.00 |
0.99
| 1,655 |
| 5,047.75 |
| 119 |
| 12:16 | 305.00 |
0.99
| 17,054 |
| 52,014.70 |
| 118 |
| 12:16 | 305.00 |
0.99
| 1,291 |
| 3,937.55 |
| 117 |
| 12:16 | 305.00 |
0.99
| 1,655 |
| 5,047.75 |
| 116 |
| 12:15 | 305.00 |
0.99
| 831 |
| 2,534.55 |
| 115 |
| 12:15 | 305.00 |
0.99
| 402 |
| 1,226.10 |
| 114 |
| 12:15 | 305.00 |
0.99
| 422 |
| 1,287.10 |
| 113 |
| 12:15 | 304.90 |
0.96
| 366 |
| 1,115.93 |
| 112 |
| 12:15 | 304.90 |
0.96
| 394 |
| 1,201.31 |
| 111 |
| 12:15 | 304.90 |
0.96
| 265 |
| 807.98 |
| 110 |
| 12:15 | 305.00 |
0.99
| 6,833 |
| 20,840.65 |
| 109 |
| 12:15 | 305.00 |
0.99
| 1,247 |
| 3,803.35 |
| 108 |
| סה"כ | | | 84,412 | | 257,226.19 | | 6,649 |
|