|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:09 | 18,980.00 |
0
| 49 |
| 9,300.20 |
| 74 |
14:09 | 18,980.00 |
0
| 1 |
| 189.80 |
| 73 |
14:06 | 19,010.00 |
0.16
| 117 |
| 22,241.70 |
| 72 |
14:06 | 19,010.00 |
0.16
| 41 |
| 7,794.10 |
| 71 |
14:05 | 19,000.00 |
0.11
| 96 |
| 18,240.00 |
| 70 |
14:04 | 19,020.00 |
0.21
| 695 |
| 132,189.00 |
| 69 |
14:00 | 19,050.00 |
0.37
| 51 |
| 9,715.50 |
| 68 |
13:51 | 19,060.00 |
0.42
| 10 |
| 1,906.00 |
| 67 |
13:50 | 19,070.00 |
0.47
| 91 |
| 17,353.70 |
| 66 |
13:49 | 19,070.00 |
0.47
| 6 |
| 1,144.20 |
| 65 |
13:49 | 19,070.00 |
0.47
| 105 |
| 20,023.50 |
| 64 |
13:44 | 19,080.00 |
0.53
| 45 |
| 8,586.00 |
| 63 |
13:44 | 19,090.00 |
0.58
| 10 |
| 1,909.00 |
| 62 |
13:43 | 19,100.00 |
0.63
| 10 |
| 1,910.00 |
| 61 |
13:34 | 19,110.00 |
0.68
| 375 |
| 71,662.50 |
| 60 |
13:34 | 19,110.00 |
0.68
| 16 |
| 3,057.60 |
| 59 |
13:11 | 19,130.00 |
0.79
| 25 |
| 4,782.50 |
| 58 |
13:00 | 19,150.00 |
0.9
| 23 |
| 4,404.50 |
| 57 |
12:57 | 19,090.00 |
0.58
| 709 |
| 135,348.09 |
| 56 |
12:57 | 19,090.00 |
0.58
| 49 |
| 9,354.10 |
| 55 |
12:57 | 19,090.00 |
0.58
| 176 |
| 33,598.40 |
| 54 |
12:57 | 19,090.00 |
0.58
| 2,563 |
| 489,276.72 |
| 53 |
12:57 | 19,100.00 |
0.63
| 60 |
| 11,460.00 |
| 52 |
12:57 | 19,120.00 |
0.74
| 20 |
| 3,824.00 |
| 51 |
12:49 | 19,150.00 |
0.9
| 13 |
| 2,489.50 |
| 50 |
12:17 | 19,190.00 |
1.11
| 7 |
| 1,343.30 |
| 49 |
12:12 | 19,160.00 |
0.95
| 7 |
| 1,341.20 |
| 48 |
12:08 | 19,160.00 |
0.95
| 122 |
| 23,375.20 |
| 47 |
12:01 | 19,160.00 |
0.95
| 8 |
| 1,532.80 |
| 46 |
11:58 | 19,150.00 |
0.9
| 78 |
| 14,937.00 |
| 45 |
11:57 | 19,130.00 |
0.79
| 2,007 |
| 383,939.13 |
| 44 |
11:56 | 19,120.00 |
0.74
| 39 |
| 7,456.80 |
| 43 |
11:56 | 19,140.00 |
0.84
| 5 |
| 957.00 |
| 42 |
11:55 | 19,150.00 |
0.9
| 300 |
| 57,450.00 |
| 41 |
11:38 | 19,160.00 |
0.95
| 10 |
| 1,916.00 |
| 40 |
11:38 | 19,160.00 |
0.95
| 224 |
| 42,918.40 |
| 39 |
11:38 | 19,160.00 |
0.95
| 26 |
| 4,981.60 |
| 38 |
11:38 | 19,160.00 |
0.95
| 7 |
| 1,341.20 |
| 37 |
11:38 | 19,160.00 |
0.95
| 228 |
| 43,684.80 |
| 36 |
11:38 | 19,160.00 |
0.95
| 365 |
| 69,934.00 |
| 35 |
11:38 | 19,160.00 |
0.95
| 17 |
| 3,257.20 |
| 34 |
11:38 | 19,160.00 |
0.95
| 122 |
| 23,375.20 |
| 33 |
11:38 | 19,160.00 |
0.95
| 217 |
| 41,577.20 |
| 32 |
11:38 | 19,160.00 |
0.95
| 30 |
| 5,748.00 |
| 31 |
11:38 | 19,160.00 |
0.95
| 531 |
| 101,739.60 |
| 30 |
11:38 | 19,160.00 |
0.95
| 2,492 |
| 477,467.19 |
| 29 |
11:38 | 19,160.00 |
0.95
| 5 |
| 958.00 |
| 28 |
11:35 | 19,190.00 |
1.11
| 200 |
| 38,380.00 |
| 27 |
11:24 | 19,210.00 |
1.21
| 993 |
| 190,755.30 |
| 26 |
11:24 | 19,210.00 |
1.21
| 61 |
| 11,718.10 |
| 25 |
סה"כ | | | 13,457 | | 2,573,844.83 | | 2,475 |
|