|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 151,540.00 |
-3.27
| 52 |
| 78,800.80 |
| 501 |
| 17:14 | 151,380.00 |
-3.38
| 3 |
| 4,541.40 |
| 499 |
| 17:13 | 151,230.00 |
-3.47
| 4 |
| 6,049.20 |
| 498 |
| 17:11 | 151,370.00 |
-3.38
| 15 |
| 22,705.50 |
| 497 |
| 17:11 | 151,370.00 |
-3.38
| 4 |
| 6,054.80 |
| 496 |
| 17:11 | 151,420.00 |
-3.35
| 3 |
| 4,542.60 |
| 495 |
| 17:10 | 151,370.00 |
-3.38
| 4 |
| 6,054.80 |
| 494 |
| 17:09 | 151,120.00 |
-3.54
| 3 |
| 4,533.60 |
| 493 |
| 17:08 | 150,500.00 |
-3.94
| 13 |
| 19,565.00 |
| 492 |
| 17:06 | 150,600.00 |
-3.87
| 53 |
| 79,818.00 |
| 491 |
| 17:06 | 150,640.00 |
-3.85
| 33 |
| 49,711.20 |
| 490 |
| 17:04 | 149,900.00 |
-4.32
| 5 |
| 7,495.00 |
| 489 |
| 17:04 | 150,400.00 |
-4
| 6 |
| 9,024.00 |
| 488 |
| 17:04 | 149,950.00 |
-4.29
| 5 |
| 7,497.50 |
| 487 |
| 17:03 | 149,900.00 |
-4.32
| 10 |
| 14,990.00 |
| 486 |
| 17:03 | 149,900.00 |
-4.32
| 3 |
| 4,497.00 |
| 485 |
| 17:03 | 149,950.00 |
-4.29
| 2 |
| 2,999.00 |
| 484 |
| 17:02 | 150,220.00 |
-4.12
| 2 |
| 3,004.40 |
| 483 |
| 17:01 | 150,500.00 |
-3.94
| 50 |
| 75,250.00 |
| 482 |
| 17:01 | 150,140.00 |
-4.17
| 6 |
| 9,008.40 |
| 481 |
| 17:01 | 150,110.00 |
-4.19
| 1 |
| 1,501.10 |
| 480 |
| 17:01 | 150,130.00 |
-4.17
| 44 |
| 66,057.20 |
| 479 |
| 16:58 | 150,470.00 |
-3.96
| 200 |
| 300,940.00 |
| 478 |
| 16:58 | 150,570.00 |
-3.89
| 35 |
| 52,699.50 |
| 477 |
| 16:58 | 150,490.00 |
-3.94
| 14 |
| 21,068.60 |
| 476 |
| 16:57 | 150,590.00 |
-3.88
| 46 |
| 69,271.40 |
| 475 |
| 16:57 | 150,590.00 |
-3.88
| 40 |
| 60,236.00 |
| 474 |
| 16:57 | 150,430.00 |
-3.98
| 14 |
| 21,060.20 |
| 473 |
| 16:56 | 150,520.00 |
-3.93
| 1 |
| 1,505.20 |
| 472 |
| 16:56 | 150,520.00 |
-3.93
| 6 |
| 9,031.20 |
| 471 |
| 16:56 | 150,520.00 |
-3.93
| 13 |
| 19,567.60 |
| 470 |
| 16:56 | 150,520.00 |
-3.93
| 10 |
| 15,052.00 |
| 469 |
| 16:55 | 150,380.00 |
-4.01
| 3 |
| 4,511.40 |
| 468 |
| 16:54 | 150,400.00 |
-4
| 6 |
| 9,024.00 |
| 467 |
| 16:54 | 150,200.00 |
-4.13
| 8 |
| 12,016.00 |
| 466 |
| 16:54 | 150,200.00 |
-4.13
| 5 |
| 7,510.00 |
| 465 |
| 16:54 | 150,220.00 |
-4.12
| 65 |
| 97,643.00 |
| 464 |
| 16:54 | 150,440.00 |
-3.98
| 20 |
| 30,088.00 |
| 463 |
| 16:54 | 150,340.00 |
-4.04
| 12 |
| 18,040.80 |
| 462 |
| 16:54 | 150,340.00 |
-4.04
| 42 |
| 63,142.80 |
| 461 |
| 16:54 | 151,000.00 |
-3.62
| 78 |
| 117,780.00 |
| 460 |
| 16:54 | 150,380.00 |
-4.01
| 222 |
| 333,843.59 |
| 459 |
| 16:54 | 150,380.00 |
-4.01
| 2 |
| 3,007.60 |
| 458 |
| 16:53 | 150,400.00 |
-4
| 66 |
| 99,264.00 |
| 457 |
| 16:53 | 150,500.00 |
-3.94
| 5 |
| 7,525.00 |
| 456 |
| 16:52 | 150,460.00 |
-3.96
| 6 |
| 9,027.60 |
| 455 |
| 16:52 | 150,460.00 |
-3.96
| 12 |
| 18,055.20 |
| 454 |
| 16:52 | 150,460.00 |
-3.96
| 25 |
| 37,615.00 |
| 453 |
| 16:52 | 150,460.00 |
-3.96
| 30 |
| 45,138.00 |
| 452 |
| 16:51 | 150,480.00 |
-3.95
| 1 |
| 1,504.80 |
| 451 |
| סה"כ | | | 1,308 | | 1,968,868.99 | | 23,776 |
|